Orderbuch Diesel ICE Rolling
759.9158
| 765,0663 $ | +0,68% | +5,1505 $ |
ISIN: XC0009677813
Typ: Rohstoff
Times & Sales: Ariva Indikation
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:15:25 | 765,0663 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:14:21 | 765,4685 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:13:22 | 765,7617 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:12:22 | 765,7836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:11:21 | 765,2184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:10:25 | 764,7939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:09:21 | 765,0714 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:08:22 | 764,8765 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:07:21 | 763,9547 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:06:25 | 764,6028 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:05:24 | 764,9076 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:04:22 | 764,6395 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:03:22 | 763,9183 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:02:22 | 763,2399 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:01:21 | 760,233 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:00:24 | 760,7479 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:59:21 | 761,4305 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:58:22 | 761,8184 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:57:22 | 761,8366 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:56:24 | 762,3221 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:55:23 | 762,6712 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:54:21 | 763,2946 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:53:22 | 763,3192 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:52:22 | 763,2665 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:51:22 | 763,5899 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:50:26 | 763,5143 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:49:22 | 763,3066 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:48:22 | 763,5322 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:47:21 | 763,8043 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:46:22 | 764,7273 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:45:28 | 765,5578 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:44:22 | 764,5492 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:43:22 | 763,2532 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:42:22 | 763,0445 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:41:22 | 761,6667 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:40:23 | 762,0083 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:39:21 | 762,9719 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:38:21 | 762,7826 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:37:25 | 763,2151 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:36:22 | 763,7098 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:35:26 | 763,8987 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:34:23 | 764,073 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:33:21 | 764,3926 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:32:26 | 764,7503 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:31:22 | 764,5694 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:30:27 | 763,4819 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:29:21 | 763,0897 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:28:23 | 763,6344 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:27:21 | 763,1732 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:26:21 | 763,6357 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:25:27 | 765,2927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:24:24 | 764,4065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:23:21 | 762,3374 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:22:23 | 761,9729 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:21:22 | 760,9682 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:20:23 | 760,1171 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:19:24 | 761,8729 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:18:23 | 762,2775 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:17:23 | 762,2561 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:16:21 | 763,4409 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:15:30 | 763,9486 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:14:23 | 763,971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:13:24 | 764,6937 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:12:22 | 764,6731 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:11:22 | 764,8423 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:10:22 | 764,3405 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:09:21 | 764,6346 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:08:22 | 765,638 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:07:21 | 765,838 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:06:22 | 767,128 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:05:29 | 769,7114 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:04:24 | 769,9466 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:03:20 | 769,7748 $ | 0 | 0 $ | 0 | 0 $ | ||
| 08:02:22 | 769,6049 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
