Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,22 € | -0,19% | 106,42 € | 0 | 536 | 105,38 - 107,94 € | 03.05.24 | Hist. Kurse | |||
| 105,00 € | -0,37% | 105,39 € | 0 | 0 | 105,00 - 105,85 € | 07:53:39 | Hist. Kurse | |||
| 105,42 € | -1,03% | 106,52 € | 30 | 0 | 03.05.24 | Hist. Kurse | ||||
| 105,40 € | +1,91% | 103,42 € | 51 | 0 | 03.05.24 | Hist. Kurse | ||||
Nasdaq | 113,88 $ | -0,38% | 114,31 $ | 100 | 1.769.266 | 113,37 - 114,55 $ | 03.05.24 | Hist. Kurse | |||
NYSE | 113,83 $ | -0,47% | 114,37 $ | 100 | 96.617 | 113,38 - 114,54 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 113,74 $ | -0,47% | 114,28 $ | 100 | 3.879 | 113,74 - 114,39 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 104,88 € | G | -0,19% | 105,08 € | 0 | 0 | 03.05.24 | Hist. Kurse | |||
Frankfurt | 105,24 € | -0,87% | 106,16 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
München | 106,34 € | +5,79% | 100,52 € | 0 | 0 | 106,34 - 106,34 € | 03.05.24 | Hist. Kurse | |||
Stuttgart | 106,34 € | 0 % | 106,34 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
Berlin | 106,32 € | G | +6,15% | 100,16 € | 0 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 543 | 105,64 € | 105,88 € | 543 | 0,23% | 03.05.24 | |
| 0 | 104,00 € | 106,00 € | 0 | 1,92% | 07:53:39 | |
| 86 | 104,00 € | 106,00 € | 85 | 1,92% | 07:41:36 | |
| 100 | 104,00 € | 106,00 € | 100 | 1,92% | 07:41:36 | |
| 2 | 113,72 $ | 113,96 $ | 2 | 0,21% | 03.05.24 | |
| 2 | 113,30 $ | 113,64 $ | 2 | 0,30% | 03.05.24 | |
| 300 | 104,76 € | 106,34 € | 300 | 1,51% | 07:40:01 | |
| 700 | 104,76 € | 106,34 € | 700 | 1,51% | 07:40:01 | |
| 86 | 104,76 € | 106,34 € | 85 | 1,51% | 07:40:01 | |
| 100 | 104,74 € | 106,36 € | 100 | 1,55% | 07:40:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,21% | |
Tageshoch (Stuttgart, 07:40:01) | 106,34 € | |||
Tagestief (Düsseldorf, 07:40:01) | 104,88 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Stuttgart, 07:40:01) | 106,34 € | |||
Tagestief (Düsseldorf, 07:40:01) | 104,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |