Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,78 € | -0,49% | 36,96 € | 200 | 6.869 | 36,72 - 37,42 € | 21:54:47 | Hist. Kurse | |||
| 37,28 € | 0 % | 37,28 € | 0 | 1.561 | 36,80 - 37,40 € | 21:43:47 | Hist. Kurse | |||
| 37,02 € | -0,64% | 37,26 € | 108 | 213 | 37,02 - 37,66 € | 09:54:50 | Hist. Kurse | |||
| 37,11 € | +0,32% | 36,99 € | 0 | 0 | 36,73 - 37,69 € | 22:59:41 | Hist. Kurse | |||
Xetra | 36,98 € | -0,64% | 37,22 € | 8.249 | 36.081 | 36,70 - 37,64 € | 17:35:19 | Hist. Kurse | |||
Stuttgart | 36,82 € | -0,49% | 37,00 € | 0 | 1.056 | 36,82 - 36,88 € | 21:55:33 | Hist. Kurse | |||
München | 37,34 € | +0,86% | 37,02 € | 13 | 133 | 37,02 - 37,34 € | 21:05:35 | Hist. Kurse | |||
Hamburg | 37,30 € | +0,59% | 37,08 € | 5 | 30 | 37,02 - 37,30 € | 19:34:38 | Hist. Kurse | |||
Düsseldorf | 36,76 € | G | +0,27% | 36,66 € | 0 | 0 | 36,76 - 37,18 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 37,02 € | -0,11% | 37,06 € | 0 | 0 | 37,02 - 37,02 € | 08:01:55 | Hist. Kurse | |||
Hannover | 37,02 € | G | -0,16% | 37,08 € | 0 | 0 | 37,02 - 37,02 € | 08:16:05 | Hist. Kurse | ||
Berlin | 37,06 € | -T | +0,22% | 36,98 € | 0 | 0 | 36,84 - 37,22 € | 21:52:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 135 | 36,88 € | 37,30 € | 135 | 1,14% | 21:58:48 | |
| 200 | 36,88 € | 37,30 € | 200 | 1,14% | 22:00:01 | |
| 0 | 36,86 € | 37,36 € | 0 | 1,36% | 22:59:41 | |
| 150 | 36,80 € | 37,38 € | 150 | 1,58% | 21:59:59 | |
| | | | | |
Gesamtvolumen | 54.440 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 2.015.195 € | Niedrigster Spread (Gettex) | 1,14% | |
Tageshoch (Quotrix, 09:12:04) | 37,66 € | |||
Tagestief (Xetra, 16:41:57) | 36,70 € |
Gesamtvolumen | 54.227 Stück | Höchster Spread (Tradegate) | 1,58% | |
Gesamtumsatz | 2.007.244 € | Niedrigster Spread (Gettex) | 1,14% | |
Tageshoch (Xetra, 09:10:21) | 37,64 € | |||
Tagestief (Xetra, 16:41:57) | 36,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |