Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 120,50 € | -0,03% | 120,535 € | 0 | 579 | 120,50 - 120,535 € | 14:17:12 | Hist. Kurse | |||
| 120,4452 € | +0,01% | 120,4375 € | 3 | 69 | 120,4452 - 120,5144 € | 11:19:21 | Hist. Kurse | |||
| 120,5025 € | +0,15% | 120,3225 € | 0 | 0 | 120,1625 - 120,525 € | 14:34:01 | Hist. Kurse | |||
| 120,165 € | -0,28% | 120,505 € | 0 | 0 | 120,165 - 120,165 € | 07:57:08 | Hist. Kurse | |||
Xetra | 120,505 € | +0,05% | 120,445 € | 1 | 36 | 120,48 - 120,52 € | 13:14:07 | Hist. Kurse | |||
Düsseldorf | 120,455 € | G | +0,02% | 120,43 € | 0 | 0 | 120,37 - 120,455 € | 14:17:00 | Hist. Kurse | ||
Frankfurt | 120,45 € | +0,02% | 120,43 € | 0 | 0 | 120,45 - 120,46 € | 12:54:30 | Hist. Kurse | |||
München | 120,45 € | +0,03% | 120,415 € | 0 | 0 | 120,45 - 120,45 € | 09:19:49 | Hist. Kurse | |||
Berlin | 120,45 € | G | +0,03% | 120,415 € | 0 | 0 | 120,45 - 120,45 € | 09:20:00 | Hist. Kurse | ||
Stuttgart (EUWAX) | 120,47 € | +0,03% | 120,43 € | 0 | 0 | 120,37 - 120,47 € | 13:45:25 | Hist. Kurse | |||
Fondsgesellschaft | 120,42 € | +0,01% | 120,41 € | 0 | 0 | 120,42 - 120,42 € | 29.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 120,41 € | +0,01% | 120,40 € | 0 | 0 | 28.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 120,475 € | 120,525 € | 500 | 0,04% | 14:32:59 | |
| 300 | 120,44 € | 120,575 € | 300 | 0,11% | 14:34:01 | |
| 1.020 | 120,4351 € | 120,5799 € | 1.260 | 0,12% | 14:34:02 | |
| 0 | 120,425 € | 120,58 € | 0 | 0,13% | 14:34:01 | |
| 2.326 | 120,47 € | 120,48 € | 2.325 | 0,01% | 14:17:18 | |
| 4.200 | 120,455 € | 120,50 € | 4.200 | 0,04% | 14:17:04 | |
| 499 | 120,45 € | 120,50 € | 498 | 0,04% | 14:17:19 | |
| 500 | 120,45 € | 120,50 € | 500 | 0,04% | 14:11:02 | |
| 500 | 120,45 € | 120,50 € | 500 | 0,04% | 13:12:30 | |
| 44 | 120,45 € | 120,505 € | 44 | 0,05% | 14:17:18 | |
| | | | | |
Gesamtvolumen | 684 Stück | Höchster Spread (L&S RT) | 0,13% | |
Gesamtumsatz | 82.423 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
Tageshoch (Gettex, 08:05:05) | 120,535 € | |||
Tagestief (Quotrix, 07:57:08) | 120,165 € |
Gesamtvolumen | 684 Stück | Höchster Spread (L&S RT) | 0,13% | |
Gesamtumsatz | 82.423 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,01% | |
Tageshoch (Gettex, 08:05:05) | 120,535 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:06) | 120,37 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |