Top-News
ARK Artificial Intelligence & Robotics UCITS ETF USD Acc ETF Handelsplätze
ETF
WKN: A408AX ISIN: IE0003A512E4
4.453
4,471 €
+0,018 €
+0,40%
16:02:05 Uhr
Handeln
Depot/Watchlist
Indexbildung
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,75%
Fondsgröße
990.000 $
Tracking Error
-
Währung
USD
FWW Fundstars
keine Bewertung
4.407 4.453 4.4185 4.461 4.3925 4.433 4.411 4.47 4.434 4.434 4.452 4.444 4.8236
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,4645 € | +1,30% | 4,407 € | 3 | 5.028 | 4,452 - 4,478 € | 09:35:42 | Hist. Kurse | |||
| | 4,444 € | -0,20% | 4,453 € | 101 | 376 | 4,4435 - 4,498 € | 12:08:31 | Hist. Kurse | |||
| | 4,4285 € | +0,23% | 4,4185 € | 0 | 350 | 4,4285 - 4,489 € | 16:47:10 | Hist. Kurse | |||
| | 4,4132 € | -1,07% | 4,461 € | 0 | 0 | 4,412 - 4,4875 € | 16:56:23 | Hist. Kurse | |||
| Xetra | 4,4285 € | +0,82% | 4,3925 € | 856 | 9.239 | 4,4285 - 4,485 € | 16:37:40 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 4,4815 € | +1,09% | 4,433 € | 0 | 2.225 | 4,454 - 4,4815 € | 15:00:42 | Hist. Kurse | |||
| Düsseldorf | 4,437 € | G | +0,59% | 4,411 € | 0 | 0 | 4,437 - 4,4825 € | 16:16:33 | Hist. Kurse | ||
| Frankfurt | 4,402 € | -1,52% | 4,47 € | 0 | 0 | 4,402 - 4,402 € | 10:31:46 | Hist. Kurse | |||
| Hamburg | 4,446 € | G | +0,27% | 4,434 € | 0 | 0 | 4,446 - 4,446 € | 09:35:59 | Hist. Kurse | ||
| Hannover | 4,429 € | G | -0,11% | 4,434 € | 0 | 0 | 4,429 - 4,429 € | 09:37:56 | Hist. Kurse | ||
| München | 4,4395 € | -0,28% | 4,452 € | 0 | 0 | 4,4395 - 4,4745 € | 16:21:17 | Hist. Kurse | |||
| Berlin | 4,4575 € | G | +0,30% | 4,444 € | 0 | 0 | 4,4545 - 4,4575 € | 10:25:03 | Hist. Kurse | ||
| Fondsgesellschaft | 4,8123 $ | -0,23% | 4,8236 $ | 0 | 0 | 4,8123 - 4,8123 $ | 31.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,4095 € | 4,417 € | 0 | 0,17% | 16:56:23 | |
| | 11.500 | 4,4095 € | 4,4195 € | 11.500 | 0,23% | 16:56:23 | |
| | 2.500 | 4,407 € | 4,4205 € | 2.500 | 0,31% | 16:56:23 | |
| | 13.200 | 4,4045 € | 4,422 € | 12.800 | 0,40% | 16:55:23 | |
| | 1.184 | 4,422 € | 4,432 € | 1.184 | 0,23% | 16:40:31 | |
| | 120.000 | 4,422 € | 4,432 € | 120.000 | 0,23% | 16:40:31 | |
| | 11.500 | 4,42 € | 4,43 € | 11.500 | 0,23% | 16:37:42 | |
| | 63.128 | 4,4365 € | 4,447 € | 67.462 | 0,24% | 16:13:41 | |
| | 2.500 | 4,4195 € | 4,4325 € | 2.500 | 0,29% | 16:40:31 | |
| | 5.661 | 4,417 € | 4,434 € | 5.639 | 0,38% | 16:38:37 | |
| | 5.661 | 4,417 € | 4,434 € | 5.639 | 0,38% | 16:38:38 | |
| | 300 | 4,362 € | 4,492 € | 300 | 2,98% | 16:40:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 17.284 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 76.966 € | Niedrigster Spread (L&S RT) | 0,17% | |
| Tageshoch (Tradegate, 12:05:58) | 4,498 € | |||
| Tagestief (Frankfurt, 10:31:46) | 4,402 € |
| Gesamtvolumen | 12.256 Stück | Höchster Spread (Frankfurt) | 2,98% | |
| Gesamtumsatz | 54.580 € | Niedrigster Spread (L&S RT) | 0,17% | |
| Tageshoch (Tradegate, 12:05:58) | 4,498 € | |||
| Tagestief (Frankfurt, 10:31:46) | 4,402 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
