Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:42:33 | 173,82 € | 20 | 3.476 € | 17.884 | 3,11 M € | ||
21:42:33 | 173,82 € | 20 | 3.476 € | 17.864 | 3,10 M € | ||
21:34:21 | 173,84 € | 12 | 2.086 € | 17.844 | 3,10 M € | ||
21:32:33 | 173,80 € | 201 | 34.934 € | 17.832 | 3,10 M € | ||
21:22:29 | 173,78 € | 1.000 | 174 T € | 17.631 | 3,06 M € | ||
21:21:24 | 173,76 € | 1.000 | 174 T € | 16.631 | 2,89 M € | ||
21:18:17 | 173,78 € | 7 | 1.216 € | 15.631 | 2,71 M € | ||
21:13:57 | 173,70 € | 1.000 | 174 T € | 15.624 | 2,71 M € | ||
21:05:58 | 173,64 € | 1.000 | 174 T € | 14.624 | 2,54 M € | ||
21:01:44 | 173,80 € | 1.000 | 174 T € | 13.624 | 2,37 M € | ||
20:46:31 | 173,96 € | 7 | 1.218 € | 12.624 | 2,19 M € | ||
20:17:53 | 173,88 € | 11 | 1.913 € | 12.617 | 2,19 M € | ||
20:15:46 | 173,78 € | 3 | 521 € | 12.606 | 2,19 M € | ||
20:14:51 | 173,72 € | 14 | 2.432 € | 12.603 | 2,19 M € | ||
20:05:41 | 173,62 € | 35 | 6.077 € | 12.589 | 2,19 M € | ||
19:58:44 | 173,62 € | 1 | 174 € | 12.554 | 2,18 M € | ||
19:43:26 | 173,62 € | 30 | 5.209 € | 12.553 | 2,18 M € | ||
19:28:26 | 173,50 € | 2 | 347 € | 12.523 | 2,17 M € | ||
19:24:30 | 173,52 € | 1 | 174 € | 12.521 | 2,17 M € | ||
19:07:28 | 173,38 € | 12 | 2.081 € | 12.520 | 2,17 M € | ||
19:07:07 | 173,32 € | 10 | 1.733 € | 12.508 | 2,17 M € | ||
19:06:17 | 173,38 € | 20 | 3.468 € | 12.498 | 2,17 M € | ||
18:57:08 | 173,48 € | 6 | 1.041 € | 12.478 | 2,17 M € | ||
18:47:19 | 173,58 € | 1.000 | 174 T € | 12.472 | 2,17 M € | ||
18:41:53 | 173,42 € | 1.000 | 173 T € | 11.472 | 1,99 M € | ||
18:29:06 | 173,44 € | 60 | 10.406 € | 10.472 | 1,82 M € | ||
18:21:02 | 173,30 € | 2 | 347 € | 10.412 | 1,81 M € | ||
18:05:28 | 173,22 € | 20 | 3.464 € | 10.410 | 1,81 M € | ||
18:00:34 | 173,12 € | 2 | 346 € | 10.390 | 1,80 M € | ||
17:58:52 | 173,20 € | 30 | 5.196 € | 10.388 | 1,80 M € | ||
17:55:27 | 173,28 € | 60 | 10.397 € | 10.358 | 1,80 M € | ||
17:54:43 | 173,30 € | 1.000 | 173 T € | 10.298 | 1,79 M € | ||
17:51:45 | 173,30 € | 1.000 | 173 T € | 9.298 | 1,62 M € | ||
17:51:03 | 173,32 € | 1.000 | 173 T € | 8.298 | 1,44 M € | ||
17:49:55 | 173,32 € | 92 | 15.945 € | 7.298 | 1,27 M € | ||
17:46:21 | 173,36 € | 10 | 1.734 € | 7.206 | 1,25 M € | ||
17:46:03 | 173,42 € | 4 | 694 € | 7.196 | 1,25 M € | ||
17:44:35 | 173,36 € | 150 | 26.004 € | 7.192 | 1,25 M € | ||
17:33:44 | 173,32 € | 60 | 10.399 € | 7.042 | 1,22 M € | ||
17:30:02 | 173,44 € | 2 | 347 € | 6.982 | 1,21 M € | ||
17:29:35 | 173,50 € | 420 | 73 T € | 6.980 | 1,21 M € | ||
17:22:08 | 173,62 € | 82 | 14.237 € | 6.560 | 1,14 M € | ||
17:20:02 | 173,64 € | 29 | 5.036 € | 6.478 | 1,13 M € | ||
17:12:06 | 173,56 € | 20 | 3.471 € | 6.449 | 1,12 M € | ||
16:56:49 | 173,60 € | 30 | 5.208 € | 6.429 | 1,12 M € | ||
16:48:16 | 173,84 € | 19 | 3.303 € | 6.399 | 1,11 M € | ||
16:30:01 | 174,00 € | 5 | 870 € | 6.380 | 1,11 M € | ||
16:27:33 | 174,00 € | 1.000 | 174 T € | 6.375 | 1,11 M € | ||
16:27:15 | 174,10 € | 1 | 174 € | 5.375 | 0,93 M € | ||
16:23:06 | 174,04 € | 60 | 10.442 € | 5.374 | 0,93 M € | ||
16:22:53 | 174,02 € | 75 | 13.052 € | 5.314 | 0,92 M € | ||
16:19:59 | 174,28 € | 46 | 8.017 € | 5.239 | 0,91 M € | ||
16:08:18 | 174,44 € | 6 | 1.047 € | 5.193 | 0,90 M € | ||
16:01:58 | 174,62 € | 6 | 1.048 € | 5.187 | 0,90 M € | ||
15:49:20 | 174,40 € | 35 | 6.104 € | 5.181 | 0,90 M € | ||
15:48:05 | 174,50 € | 150 | 26.175 € | 5.146 | 0,89 M € | ||
15:46:42 | 174,40 € | 1 | 174 € | 4.996 | 0,87 M € | ||
15:42:06 | 174,22 € | 2 | 348 € | 4.995 | 0,87 M € | ||
15:36:30 | 174,18 € | 1 | 174 € | 4.993 | 0,87 M € | ||
15:34:37 | 174,20 € | 7 | 1.219 € | 4.992 | 0,87 M € | ||
15:34:14 | 174,20 € | 60 | 10.452 € | 4.985 | 0,87 M € | ||
15:25:19 | 174,34 € | 1 | 174 € | 4.925 | 0,86 M € | ||
15:22:12 | 174,32 € | 20 | 3.486 € | 4.924 | 0,86 M € | ||
15:21:01 | 174,30 € | 50 | 8.715 € | 4.904 | 0,85 M € | ||
15:18:56 | 174,32 € | 1 | 174 € | 4.854 | 0,84 M € | ||
15:13:48 | 174,36 € | 1.000 | 174 T € | 4.853 | 0,84 M € | ||
15:12:19 | 174,28 € | 33 | 5.751 € | 3.853 | 0,67 M € | ||
15:11:07 | 174,28 € | 33 | 5.751 € | 3.820 | 0,66 M € | ||
14:30:35 | 174,12 € | 65 | 11.318 € | 3.787 | 0,66 M € | ||
14:21:48 | 174,12 € | 120 | 20.894 € | 3.722 | 0,65 M € | ||
14:21:06 | 174,16 € | 23 | 4.006 € | 3.602 | 0,63 M € | ||
14:20:46 | 174,14 € | 30 | 5.224 € | 3.579 | 0,62 M € | ||
14:20:01 | 174,16 € | 20 | 3.483 € | 3.549 | 0,62 M € | ||
14:11:22 | 173,96 € | 9 | 1.566 € | 3.529 | 0,61 M € | ||
14:07:02 | 173,98 € | 1 | 174 € | 3.520 | 0,61 M € | ||
14:03:36 | 173,96 € | 5 | 870 € | 3.519 | 0,61 M € | ||
13:37:26 | 173,70 € | 2 | 347 € | 3.514 | 0,61 M € | ||
13:35:43 | 173,74 € | 30 | 5.212 € | 3.512 | 0,61 M € | ||
13:24:59 | 173,54 € | 30 | 5.206 € | 3.482 | 0,60 M € | ||
13:15:31 | 173,44 € | 2 | 347 € | 3.452 | 0,60 M € | ||
13:00:50 | 173,30 € | 10 | 1.733 € | 3.450 | 0,60 M € | ||
12:57:43 | 173,22 € | 20 | 3.464 € | 3.440 | 0,60 M € | ||
12:56:13 | 173,16 € | 5 | 866 € | 3.420 | 0,59 M € | ||
12:54:00 | 173,24 € | 75 | 12.993 € | 3.415 | 0,59 M € | ||
12:50:31 | 173,10 € | 23 | 3.981 € | 3.340 | 0,58 M € | ||
12:46:01 | 173,18 € | 150 | 25.977 € | 3.317 | 0,58 M € | ||
12:42:03 | 173,20 € | 11 | 1.905 € | 3.167 | 0,55 M € | ||
12:39:50 | 173,26 € | 170 | 29.454 € | 3.156 | 0,55 M € | ||
12:32:22 | 173,20 € | 45 | 7.794 € | 2.986 | 0,52 M € | ||
12:32:11 | 173,24 € | 100 | 17.324 € | 2.941 | 0,51 M € | ||
12:30:15 | 173,22 € | 10 | 1.732 € | 2.841 | 494 T € | ||
12:29:56 | 173,22 € | 30 | 5.197 € | 2.831 | 492 T € | ||
12:27:35 | 173,26 € | 80 | 13.861 € | 2.801 | 487 T € | ||
12:25:35 | 173,26 € | 30 | 5.198 € | 2.721 | 473 T € | ||
12:25:04 | 173,28 € | 25 | 4.332 € | 2.691 | 468 T € | ||
12:23:45 | 173,30 € | 28 | 4.852 € | 2.666 | 463 T € | ||
12:21:21 | 173,26 € | 3 | 520 € | 2.638 | 459 T € | ||
12:21:19 | 173,26 € | 11 | 1.906 € | 2.635 | 458 T € | ||
12:18:27 | 173,28 € | 28 | 4.852 € | 2.624 | 456 T € | ||
12:17:23 | 173,30 € | 51 | 8.838 € | 2.596 | 451 T € |