Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 156,40 € | +0,28% | 155,96 € | 642 | 1.470 | 156,18 - 156,40 € | 08:28:22 | Hist. Kurse | |||
| 156,44 € | +0,20% | 156,12 € | 50 | 172 | 156,12 - 156,44 € | 08:26:45 | Hist. Kurse | |||
| 156,44 € | +0,28% | 156,00 € | 4 | 44 | 156,26 - 156,44 € | 08:00:02 | Hist. Kurse | |||
| 156,35 € | +0,06% | 156,25 € | 0 | 0 | 156,15 - 156,41 € | 08:31:21 | Hist. Kurse | |||
Xetra | 155,92 € | +1,02% | 154,34 € | 1.249 | 117.929 | 154,52 - 155,92 € | 09.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 156,18 € | +0,08% | 156,06 € | 0 | 253 | 156,18 - 156,24 € | 08:16:16 | Hist. Kurse | |||
SIX Swiss Exchange | 150,90 ¤ | 0 % | 150,90 ¤ | 30 | 30 | 08.05.24 | Hist. Kurse | ||||
Berlin | 156,28 € | +1,34% | 154,22 € | 5 | 5 | 156,28 - 156,28 € | 08:00:16 | Hist. Kurse | |||
Düsseldorf | 155,92 € | G | +0,91% | 154,52 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Frankfurt | 155,94 € | +0,96% | 154,46 € | 0 | 0 | 09.05.24 | Hist. Kurse | ||||
Hamburg | 154,76 € | G | +0,18% | 154,48 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
Hannover | 154,28 € | G | -0,17% | 154,54 € | 0 | 0 | 09.05.24 | Hist. Kurse | |||
München | 156,04 € | +1,26% | 154,10 € | 4 | 0 | 09.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 155,877 € | +0,91% | 154,4751 € | 0 | 0 | 155,877 - 155,877 € | 09.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 154,3182 € | +0,91% | 152,9303 € | 0 | 0 | 09.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 156,34 € | 156,36 € | 1.000 | 0,01% | 08:31:29 | |
| 960 | 156,34 € | 156,36 € | 960 | 0,01% | 08:31:29 | |
| 0 | 156,34 € | 156,36 € | 0 | 0,01% | 08:31:21 | |
| 130 | 156,32 € | 156,40 € | 130 | 0,05% | 08:27:01 | |
| 704 | 152,38 ¤ | - | 26 | 0,00% | 08:16:02 | |
| 2.242 | 156,18 € | 156,20 € | 2.241 | 0,01% | 08:16:18 | |
| 0 | 156,18 € | 156,20 € | 0 | 0,01% | 08:16:18 | |
| 0 | 156,18 € | 156,20 € | 0 | 0,01% | 08:16:19 | |
| 130 | 156,16 € | 156,24 € | 130 | 0,05% | 08:14:36 | |
| 129 | 156,16 € | 156,24 € | 129 | 0,05% | 08:13:36 | |
| 130 | 156,16 € | 156,24 € | 130 | 0,05% | 08:13:36 | |
| | | | | |
Gesamtvolumen | 1.944 Stück | Höchster Spread (Berlin) | 0,05% | |
Gesamtumsatz | 303.873 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Quotrix, 08:00:02) | 156,44 € | |||
Tagestief (Hannover, 08:16:19) | 154,28 € |
Gesamtvolumen | 1.900 Stück | Höchster Spread (Berlin) | 0,05% | |
Gesamtumsatz | 296.990 € | Niedrigster Spread (Tradegate) | 0,01% | |
Tageshoch (Gettex, 08:26:45) | 156,44 € | |||
Tagestief (Hannover, 08:16:19) | 154,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |