Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,29 € | -1,45% | 14,50 € | 750 | 8.125 | 14,19 - 14,582 € | 31.05.24 | Hist. Kurse | |||
| 14,25 € | -1,98% | 14,538 € | 0 | 615 | 14,24 - 14,568 € | 31.05.24 | Hist. Kurse | |||
| 14,239 € | 0 % | 14,239 € | 0 | 0 | 14,239 - 14,239 € | 18:18:48 | Hist. Kurse | |||
| 14,52 € | -0,77% | 14,632 € | 0 | 0 | 14,52 - 14,52 € | 31.05.24 | Hist. Kurse | |||
Xetra | 14,31 € | -1,27% | 14,494 € | 0 | 40.305 | 14,268 - 14,55 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 16,0048 $ | +0,67% | 15,898 $ | 5.710 | 8.731 | 15,898 - 15,898 $ | 17.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 13,99 ¤ | -1,96% | 14,27 ¤ | 638 | 2.499 | 13,99 - 14,08 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 14,31 € | -0,96% | 14,448 € | 0 | 2.232 | 14,268 - 14,31 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 14,26 € | G | -1,08% | 14,416 € | 0 | 0 | 14,224 - 14,528 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 14,25 € | -1,19% | 14,422 € | 0 | 0 | 14,202 - 14,526 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 14,496 € | G | +1,97% | 14,216 € | 0 | 0 | 14,496 - 14,496 € | 31.05.24 | Hist. Kurse | ||
Hannover | 14,484 € | G | +2,17% | 14,176 € | 0 | 0 | 14,484 - 14,484 € | 31.05.24 | Hist. Kurse | ||
München | 14,386 € | +0,76% | 14,278 € | 0 | 0 | 14,386 - 14,486 € | 31.05.24 | Hist. Kurse | |||
Berlin | 14,278 € | -T | -1,59% | 14,508 € | 0 | 0 | 14,278 - 14,52 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 15,6533 $ | +0,37% | 15,5951 $ | 0 | 0 | 15,6533 - 15,6533 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 15,6533 $ | +0,37% | 15,5951 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.800 | 14,28 € | 14,432 € | 1.800 | 1,06% | 31.05.24 | |
| 800 | 14,26 € | 14,444 € | 800 | 1,29% | 31.05.24 | |
| 0 | 14,146 € | 14,332 € | 0 | 1,31% | 18:18:48 | |
| 750 | 14,198 € | 14,40 € | 750 | 1,42% | 31.05.24 | |
| 10.491 | 14,298 € | 14,392 € | 10.423 | 0,66% | 31.05.24 | |
| 7.432 | 13,934 ¤ | 15,50 ¤ | 2.500 | 11,24% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 11,24% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,66% | |
Tageshoch (L&S RT, 18:18:48) | 14,239 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,66% | |
Tageshoch (L&S RT, 18:18:48) | 14,239 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |