Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 48,206 € | 48,23 € | 47,841 € | 47,90 € | 31.740 | 1,53 M € | |
30.05.24 | 48,412 € | 48,444 € | 48,211 € | 48,312 € | 23.058 | 1,12 M € | |
29.05.24 | 48,597 € | 48,696 € | 48,427 € | 48,649 € | 47.599 | 2,31 M € | |
28.05.24 | 48,747 € | 48,832 € | 48,628 € | 48,667 € | 77.551 | 3,78 M € | |
27.05.24 | 48,745 € | 48,783 € | 48,659 € | 48,783 € | 41.466 | 2,02 M € | |
24.05.24 | 48,608 € | 48,793 € | 48,515 € | 48,725 € | 61.072 | 2,97 M € | |
23.05.24 | 49,153 € | 49,206 € | 48,81 € | 48,974 € | 57.845 | 2,84 M € | |
22.05.24 | 48,852 € | 48,982 € | 48,844 € | 48,928 € | 141.979 | 6,94 M € | |
21.05.24 | 48,755 € | 48,827 € | 48,669 € | 48,803 € | 26.924 | 1,31 M € | |
20.05.24 | 48,67 € | 48,882 € | 48,659 € | 48,882 € | 18.910 | 0,92 M € | |
17.05.24 | 48,645 € | 48,768 € | 48,552 € | 48,573 € | 25.882 | 1,26 M € | |
16.05.24 | 48,706 € | 48,833 € | 48,70 € | 48,796 € | 35.304 | 1,72 M € | |
15.05.24 | 48,308 € | 48,542 € | 48,235 € | 48,518 € | 48.436 | 2,34 M € | |
14.05.24 | 48,231 € | 48,306 € | 48,08 € | 48,142 € | 28.216 | 1,36 M € | |
13.05.24 | 48,363 € | 48,377 € | 48,191 € | 48,198 € | 28.925 | 1,40 M € | |
10.05.24 | 48,318 € | 48,40 € | 48,256 € | 48,262 € | 25.280 | 1,22 M € | |
09.05.24 | 48,052 € | 48,151 € | 47,997 € | 48,131 € | 12.639 | 0,61 M € | |
08.05.24 | 48,111 € | 48,152 € | 47,893 € | 48,049 € | 68.039 | 3,27 M € | |
07.05.24 | 47,963 € | 48,041 € | 47,891 € | 48,017 € | 24.425 | 1,17 M € | |
06.05.24 | 47,535 € | 47,687 € | 47,498 € | 47,675 € | 43.190 | 2,05 M € | |
03.05.24 | 47,126 € | 47,438 € | 47,08 € | 47,299 € | 61.489 | 2,90 M € | |
02.05.24 | 46,876 € | 47,123 € | 46,748 € | 46,848 € | 168.820 | 7,92 M € |
1 Woche | 48,725 | -1,69% |
1 Monat | 47,366 | +1,13% |
3 Monate | 46,9659 | +1,99% |
lfd. Jahr | 42,9607 | +11,50% |
1 Jahr | 38,4914 | +24,44% |
3 Jahre | 32,9354 | +45,44% |
14.03.24 | Ausschüttung | 0,13847 EUR | |
14.12.23 | Ausschüttung | 0,13445 EUR | |
14.09.23 | Ausschüttung | 0,13736 EUR | |
15.06.23 | Ausschüttung | 0,13634 EUR | |
16.03.23 | Ausschüttung | 0,13064 EUR |