Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,5695 € | -0,23% | 4,58 € | 0 | 1.972 | 4,516 - 4,6505 € | 30.05.24 | Hist. Kurse | |||
| 4,5262 € | -0,33% | 4,5412 € | 0 | 0 | 4,5232 - 4,5262 € | 07:36:58 | Hist. Kurse | |||
| 4,59 € | +0,66% | 4,56 € | 40 | 0 | 30.05.24 | Hist. Kurse | ||||
| 4,532 € | -0,68% | 4,563 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Xetra | 4,5715 € | +0,13% | 4,5655 € | 440 | 58.852 | 4,53 - 4,5725 € | 30.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 4,576 € | +0,57% | 4,55 € | 0 | 22.406 | 4,561 - 4,576 € | 30.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 4,4745 ¤ | 0 % | 4,4745 ¤ | 2.595 | 4.165 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,559 € | G | +0,75% | 4,525 € | 0 | 1.600 | 4,488 - 4,5695 € | 30.05.24 | Hist. Kurse | ||
Frankfurt | 4,5165 € | -1,22% | 4,5725 € | 0 | 0 | 4,5165 - 4,5165 € | 30.05.24 | Hist. Kurse | |||
Hamburg | 4,516 € | G | -2,53% | 4,633 € | 0 | 0 | 4,516 - 4,516 € | 30.05.24 | Hist. Kurse | ||
Hannover | 4,50 € | G | -3,91% | 4,683 € | 0 | 0 | 4,50 - 4,50 € | 30.05.24 | Hist. Kurse | ||
München | 4,50 € | G | -4,78% | 4,726 € | 0 | 0 | 4,50 - 4,50 € | 30.05.24 | Hist. Kurse | ||
Berlin | 4,5685 € | -T | +0,12% | 4,563 € | 0 | 0 | 4,5255 - 4,5735 € | 30.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 4,9308 $ | -3,52% | 5,1109 $ | 0 | 0 | 4,9308 - 4,9308 $ | 29.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,4975 € | 4,555 € | 0 | 1,28% | 07:36:58 | |
| 2.500 | 4,5175 € | 4,5785 € | 2.500 | 1,35% | 07:37:57 | |
| 11.064 | 4,519 € | 4,5805 € | 10.916 | 1,36% | 07:35:15 | |
| 2.500 | 4,5585 € | 4,6565 € | 2.500 | 2,15% | 30.05.24 | |
| 1.100 | 4,00 ¤ | 6,437 ¤ | 2.330 | 60,93% | 05:55:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 60,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,28% | |
Tageshoch (Tradegate, 07:37:57) | 4,59 € | |||
Tagestief (Quotrix, 07:35:15) | 4,532 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,28% | |
Tageshoch (Tradegate, 07:37:57) | 4,59 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |