Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:19:25 | 47,215 € | 200 | 9.443 € | 19.614 | 0,93 M € | ||
17:12:49 | 47,155 € | 3 | 141 € | 19.414 | 0,92 M € | ||
17:08:12 | 47,085 € | 20 | 942 € | 19.411 | 0,92 M € | ||
17:04:27 | 46,995 € | 200 | 9.399 € | 19.391 | 0,92 M € | ||
17:04:17 | 47,00 € | 223 | 10.481 € | 19.191 | 0,91 M € | ||
17:03:54 | 47,055 € | 360 | 16.940 € | 18.968 | 0,90 M € | ||
17:01:44 | 47,095 € | 100 | 4.710 € | 18.608 | 0,89 M € | ||
16:56:46 | 47,065 € | 1 | 47 € | 18.508 | 0,88 M € | ||
16:55:06 | 47,045 € | 40 | 1.882 € | 18.507 | 0,88 M € | ||
16:54:25 | 47,005 € | 150 | 7.051 € | 18.467 | 0,88 M € | ||
16:49:00 | 47,285 € | 22 | 1.040 € | 18.317 | 0,87 M € | ||
16:44:42 | 47,38 € | 189 | 8.955 € | 18.295 | 0,87 M € | ||
16:36:12 | 47,395 € | 2 | 95 € | 18.106 | 0,86 M € | ||
16:36:10 | 47,40 € | 22 | 1.043 € | 18.104 | 0,86 M € | ||
16:35:22 | 47,465 € | 10 | 475 € | 18.082 | 0,86 M € | ||
16:32:52 | 47,50 € | 250 | 11.875 € | 18.072 | 0,86 M € | ||
16:30:36 | 47,56 € | 15 | 713 € | 17.822 | 0,85 M € | ||
16:21:08 | 47,495 € | 95 | 4.512 € | 17.807 | 0,85 M € | ||
16:19:12 | 47,55 € | 100 | 4.755 € | 17.712 | 0,84 M € | ||
16:16:25 | 47,525 € | 5 | 238 € | 17.612 | 0,84 M € | ||
16:15:50 | 47,545 € | 11 | 523 € | 17.607 | 0,84 M € | ||
16:09:40 | 47,50 € | 430 | 20.425 € | 17.596 | 0,84 M € | ||
16:08:59 | 47,545 € | 12 | 571 € | 17.166 | 0,82 M € | ||
16:08:32 | 47,525 € | 65 | 3.089 € | 17.154 | 0,82 M € | ||
16:08:24 | 47,53 € | 40 | 1.901 € | 17.089 | 0,81 M € | ||
16:07:36 | 47,625 € | 22 | 1.048 € | 17.049 | 0,81 M € | ||
16:06:43 | 47,595 € | 48 | 2.285 € | 17.027 | 0,81 M € | ||
15:56:29 | 47,76 € | 5 | 239 € | 16.979 | 0,81 M € | ||
15:56:25 | 47,785 € | 117 | 5.591 € | 16.974 | 0,81 M € | ||
15:52:43 | 47,775 € | 2 | 96 € | 16.857 | 0,80 M € | ||
15:51:51 | 47,80 € | 627 | 29.971 € | 16.855 | 0,80 M € | ||
15:48:50 | 47,825 € | 2 | 96 € | 16.228 | 0,77 M € | ||
15:48:44 | 47,95 € | 12 | 575 € | 16.226 | 0,77 M € | ||
15:48:34 | 47,95 € | 21 | 1.007 € | 16.214 | 0,77 M € | ||
15:43:35 | 47,985 € | 4 | 192 € | 16.193 | 0,77 M € | ||
15:42:33 | 47,985 € | 3 | 144 € | 16.189 | 0,77 M € | ||
15:40:29 | 47,995 € | 10 | 480 € | 16.186 | 0,77 M € | ||
15:40:11 | 47,825 € | 1 | 48 € | 16.176 | 0,77 M € | ||
15:38:39 | 47,995 € | 551 | 26.445 € | 16.175 | 0,77 M € | ||
15:37:31 | 47,99 € | 30 | 1.440 € | 15.624 | 0,74 M € | ||
15:35:55 | 48,00 € | 21 | 1.008 € | 15.594 | 0,74 M € | ||
15:33:28 | 47,825 € | 7 | 335 € | 15.573 | 0,74 M € | ||
15:31:59 | 48,16 € | 300 | 14.448 € | 15.566 | 0,74 M € | ||
15:31:59 | 48,16 € | 1 | 48 € | 15.266 | 0,73 M € | ||
15:29:06 | 47,99 € | 45 | 2.160 € | 15.265 | 0,73 M € | ||
15:27:35 | 47,91 € | 1 | 48 € | 15.220 | 0,73 M € | ||
15:25:53 | 47,93 € | 5 | 240 € | 15.219 | 0,73 M € | ||
15:24:35 | 47,92 € | 1 | 48 € | 15.214 | 0,73 M € | ||
15:21:42 | 47,905 € | 1 | 48 € | 15.213 | 0,73 M € | ||
15:20:24 | 47,90 € | 41 | 1.964 € | 15.212 | 0,73 M € | ||
15:14:32 | 47,90 € | 10 | 479 € | 15.171 | 0,72 M € | ||
15:13:48 | 47,90 € | 80 | 3.832 € | 15.161 | 0,72 M € | ||
15:06:37 | 47,925 € | 200 | 9.585 € | 15.081 | 0,72 M € | ||
15:05:56 | 47,925 € | 12 | 575 € | 14.881 | 0,71 M € | ||
15:01:09 | 47,81 € | 10 | 478 € | 14.869 | 0,71 M € | ||
14:58:27 | 47,885 € | 100 | 4.789 € | 14.859 | 0,71 M € | ||
14:50:57 | 47,925 € | 80 | 3.834 € | 14.759 | 0,70 M € | ||
14:37:35 | 47,91 € | 21 | 1.006 € | 14.679 | 0,70 M € | ||
14:33:42 | 47,90 € | 11 | 527 € | 14.658 | 0,70 M € | ||
14:31:23 | 47,91 € | 25 | 1.198 € | 14.647 | 0,70 M € | ||
14:29:20 | 47,91 € | 100 | 4.791 € | 14.622 | 0,70 M € | ||
14:29:11 | 47,91 € | 101 | 4.839 € | 14.522 | 0,69 M € | ||
14:24:16 | 47,87 € | 250 | 11.968 € | 14.421 | 0,69 M € | ||
14:21:24 | 47,875 € | 10 | 479 € | 14.171 | 0,68 M € | ||
14:16:46 | 47,845 € | 50 | 2.392 € | 14.161 | 0,67 M € | ||
14:05:49 | 47,84 € | 45 | 2.153 € | 14.111 | 0,67 M € | ||
14:02:29 | 47,825 € | 8 | 383 € | 14.066 | 0,67 M € | ||
13:59:22 | 47,825 € | 250 | 11.956 € | 14.058 | 0,67 M € | ||
13:57:56 | 47,82 € | 190 | 9.086 € | 13.808 | 0,66 M € | ||
13:46:26 | 47,805 € | 30 | 1.434 € | 13.618 | 0,65 M € | ||
13:43:39 | 47,805 € | 10 | 478 € | 13.588 | 0,65 M € | ||
13:38:06 | 47,765 € | 200 | 9.553 € | 13.578 | 0,65 M € | ||
13:37:44 | 47,765 € | 21 | 1.003 € | 13.378 | 0,64 M € | ||
13:37:33 | 47,765 € | 20 | 955 € | 13.357 | 0,64 M € | ||
13:36:37 | 47,765 € | 90 | 4.299 € | 13.337 | 0,64 M € | ||
13:36:30 | 47,775 € | 4 | 191 € | 13.247 | 0,63 M € | ||
13:35:01 | 47,785 € | 15 | 717 € | 13.243 | 0,63 M € | ||
13:25:54 | 47,745 € | 120 | 5.729 € | 13.228 | 0,63 M € | ||
13:24:52 | 47,755 € | 1 | 48 € | 13.108 | 0,62 M € | ||
13:23:21 | 47,755 € | 5 | 239 € | 13.107 | 0,62 M € | ||
13:17:12 | 47,755 € | 100 | 4.776 € | 13.102 | 0,62 M € | ||
13:16:56 | 47,755 € | 21 | 1.003 € | 13.002 | 0,62 M € | ||
13:14:41 | 47,755 € | 10 | 478 € | 12.981 | 0,62 M € | ||
13:10:37 | 47,835 € | 65 | 3.109 € | 12.971 | 0,62 M € | ||
13:06:04 | 47,68 € | 5 | 238 € | 12.906 | 0,61 M € | ||
13:05:59 | 47,54 € | 4 | 190 € | 12.901 | 0,61 M € | ||
12:57:44 | 47,78 € | 1 | 48 € | 12.897 | 0,61 M € | ||
12:56:28 | 47,78 € | 313 | 14.955 € | 12.896 | 0,61 M € | ||
12:50:42 | 47,77 € | 50 | 2.389 € | 12.583 | 0,60 M € | ||
12:50:19 | 47,77 € | 40 | 1.911 € | 12.533 | 0,60 M € | ||
12:39:20 | 47,85 € | 25 | 1.196 € | 12.493 | 0,59 M € | ||
12:37:23 | 47,85 € | 20 | 957 € | 12.468 | 0,59 M € | ||
12:35:51 | 47,85 € | 2 | 96 € | 12.448 | 0,59 M € | ||
12:33:54 | 47,85 € | 2 | 96 € | 12.446 | 0,59 M € | ||
12:33:23 | 47,85 € | 4 | 191 € | 12.444 | 0,59 M € | ||
12:31:47 | 47,85 € | 200 | 9.570 € | 12.440 | 0,59 M € | ||
12:31:37 | 47,85 € | 100 | 4.785 € | 12.240 | 0,58 M € | ||
12:27:17 | 47,845 € | 2 | 96 € | 12.140 | 0,58 M € | ||
12:24:18 | 47,83 € | 41 | 1.961 € | 12.138 | 0,58 M € | ||
12:24:18 | 47,83 € | 3 | 143 € | 12.097 | 0,58 M € |