Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 84,668 € | +0,02% | 84,655 € | 178 | 11.381 | 84,06 - 84,808 € | 31.05.24 | Hist. Kurse | |||
| 84,642 € | -0,06% | 84,694 € | 0 | 2.814 | 83,978 - 84,936 € | 31.05.24 | Hist. Kurse | |||
| 84,56 € | -0,32% | 84,83 € | 1 | 217 | 84,266 - 84,734 € | 31.05.24 | Hist. Kurse | |||
| 85,392 € | 0 % | 85,392 € | 0 | 0 | 85,392 - 85,392 € | 17:48:47 | Hist. Kurse | |||
Xetra | 84,29 € | -0,56% | 84,766 € | 0 | 20.372 | 84,224 - 84,72 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 85,196 € | +0,70% | 84,60 € | 0 | 1.971 | 84,774 - 85,196 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 82,55 ¤ | -0,78% | 83,20 ¤ | 15 | 176 | 82,55 - 83,20 CHF | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 84,712 € | G | +0,21% | 84,532 € | 0 | 0 | 84,024 - 84,712 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 84,20 € | -0,67% | 84,772 € | 0 | 0 | 83,992 - 84,72 € | 31.05.24 | Hist. Kurse | |||
München | 84,592 € | 0 % | 84,596 € | 0 | 0 | 84,55 - 84,642 € | 31.05.24 | Hist. Kurse | |||
Berlin | 84,94 € | -T | +0,43% | 84,58 € | 0 | 0 | 84,112 - 84,94 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 91,6012 $ | -0,27% | 91,8491 $ | 0 | 0 | 91,6012 - 91,6012 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 91,60 $ | -0,27% | 91,85 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 85,396 € | 85,662 € | 250 | 0,31% | 31.05.24 | |
| 900 | 85,08 € | 85,348 € | 880 | 0,31% | 31.05.24 | |
| 250 | 85,048 € | 85,37 € | 250 | 0,38% | 31.05.24 | |
| 0 | 85,218 € | 85,566 € | 0 | 0,41% | 17:48:47 | |
| 4.107 | 85,25 € | 85,343 € | 4.102 | 0,11% | 31.05.24 | |
| 130 | 81,50 ¤ | 85,00 ¤ | 3 | 4,29% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 4,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,11% | |
Tageshoch (L&S RT, 17:48:47) | 85,392 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,11% | |
Tageshoch (L&S RT, 17:48:47) | 85,392 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |