Top-News
VanEck Global Mining UCITS ETF USA A Handelsplätze
ETF
WKN: A2JDEJ ISIN: IE00BDFBTQ78
32.215
32,00 €
-0,215 €
-0,67%
08:00:41 Uhr
Handeln
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,50%
Fondsgröße
757 M $
Tracking Error
10,13%
Währung
USD
FWW Fundstars
32.215 32.0 32.135 32.1 32.16 31.845 31.985 32.205 32.4 32.215 31.945 35.3891
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,00 € | -0,67% | 32,215 € | 450 | 1.166 | 32,00 - 32,03 € | 08:00:41 | Hist. Kurse | |||
| | 31,765 € | -0,73% | 32,00 € | 8 | 316 | 31,555 - 31,885 € | 09:16:42 | Hist. Kurse | |||
| | 31,81 € | -1,01% | 32,135 € | 60 | 60 | 31,81 - 32,215 € | 09:19:10 | Hist. Kurse | |||
| | 31,8375 € | -0,82% | 32,10 € | 0 | 0 | 31,6375 - 32,045 € | 10:05:11 | Hist. Kurse | |||
| Xetra | 31,835 € | -1,01% | 32,16 € | 10 | 4.095 | 31,665 - 31,895 € | 09:49:38 | Hist. Kurse | |||
| SIX Swiss Exchange | 31,275 ¤ | -1,79% | 31,845 ¤ | 300 | 1.997 | 31,27 - 31,275 CHF | 09:01:40 | Hist. Kurse | |||
| Düsseldorf | 31,605 € | G | -1,19% | 31,985 € | 0 | 0 | 31,605 - 31,70 € | 09:16:29 | Hist. Kurse | ||
| Frankfurt | 31,61 € | -1,85% | 32,205 € | 0 | 0 | 31,61 - 31,61 € | 09:09:51 | Hist. Kurse | |||
| München | 31,965 € | -1,34% | 32,40 € | 0 | 0 | 31,965 - 31,965 € | 09:19:51 | Hist. Kurse | |||
| Berlin | 31,755 € | -T | -1,43% | 32,215 € | 0 | 0 | 31,755 - 31,86 € | 09:15:06 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 31,805 € | -0,44% | 31,945 € | 0 | 0 | 31,555 - 31,805 € | 09:30:48 | Hist. Kurse | |||
| Fondsgesellschaft | 34,7458 $ | -1,82% | 35,3891 $ | 0 | 0 | 34,7458 - 34,7458 $ | 29.05.24 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 31,805 € | 31,87 € | 0 | 0,20% | 10:05:11 | |
| | 500 | 31,785 € | 31,88 € | 800 | 0,30% | 10:05:10 | |
| | 1.600 | 31,77 € | 31,865 € | 1.600 | 0,30% | 10:05:11 | |
| | 400 | 31,765 € | 31,87 € | 400 | 0,33% | 10:05:11 | |
| | 1.000 | 31,765 € | 31,845 € | 1.000 | 0,25% | 09:50:10 | |
| | 100 | 31,765 € | 31,845 € | 100 | 0,25% | 09:50:10 | |
| | 100 | 31,765 € | 31,845 € | 101 | 0,25% | 09:50:08 | |
| | 25 | 31,76 € | 31,85 € | 63 | 0,28% | 09:50:18 | |
| | 400 | 31,75 € | 31,85 € | 400 | 0,31% | 09:50:18 | |
| | 6.840 | 31,73 € | 31,88 € | 6.840 | 0,47% | 09:50:10 | |
| | 40 | 31,27 ¤ | 31,43 ¤ | 2.948 | 0,51% | 09:49:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.811 Stück | Höchster Spread (SIX Swiss Exchange) | 0,51% | |
| Gesamtumsatz | 248.322 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch (Quotrix, 07:57:10) | 32,215 € | |||
| Tagestief (Gettex, 09:09:31) | 31,555 € |
| Gesamtvolumen | 5.754 Stück | Höchster Spread (Berlin) | 0,47% | |
| Gesamtumsatz | 182.931 € | Niedrigster Spread (L&S RT) | 0,20% | |
| Tageshoch (Tradegate, 08:00:23) | 32,03 € | |||
| Tagestief (Gettex, 09:09:31) | 31,555 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |