Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:32 | 38,135 € | 3 | 114 € | 4.794 | 181 T € | ||
21:14:32 | 38,135 € | 3 | 114 € | 4.791 | 181 T € | ||
20:07:24 | 37,565 € | 1 | 38 € | 4.788 | 181 T € | ||
20:00:09 | 37,93 € | 5 | 190 € | 4.787 | 181 T € | ||
19:13:14 | 37,535 € | 17 | 638 € | 4.782 | 181 T € | ||
18:35:16 | 37,45 € | 175 | 6.554 € | 4.765 | 180 T € | ||
18:35:14 | 37,45 € | 1.635 | 61 T € | 4.590 | 173 T € | ||
18:35:04 | 37,525 € | 374 | 14.034 € | 2.955 | 112 T € | ||
18:35:04 | 37,52 € | 30 | 1.126 € | 2.581 | 98 T € | ||
17:11:21 | 37,795 € | 10 | 378 € | 2.551 | 97 T € | ||
16:17:06 | 37,91 € | 4 | 152 € | 2.541 | 97 T € | ||
16:03:03 | 38,04 € | 15 | 571 € | 2.537 | 97 T € | ||
16:00:48 | 38,00 € | 145 | 5.510 € | 2.522 | 96 T € | ||
15:36:22 | 38,15 € | 5 | 191 € | 2.377 | 90 T € | ||
15:34:11 | 38,08 € | 23 | 876 € | 2.372 | 90 T € | ||
15:27:21 | 38,035 € | 6 | 228 € | 2.349 | 89 T € | ||
14:40:00 | 38,10 € | 31 | 1.181 € | 2.343 | 89 T € | ||
14:35:43 | 38,10 € | 180 | 6.858 € | 2.312 | 88 T € | ||
14:32:06 | 38,155 € | 1 | 38 € | 2.132 | 81 T € | ||
14:21:35 | 38,00 € | 900 | 34.200 € | 2.131 | 81 T € | ||
13:56:39 | 37,965 € | 7 | 266 € | 1.231 | 46.860 € | ||
13:30:22 | 37,935 € | 40 | 1.517 € | 1.224 | 46.595 € | ||
13:30:05 | 37,935 € | 26 | 986 € | 1.184 | 45.077 € | ||
13:29:11 | 37,95 € | 30 | 1.139 € | 1.158 | 44.091 € | ||
13:19:12 | 37,96 € | 29 | 1.101 € | 1.128 | 42.953 € | ||
12:41:38 | 37,915 € | 52 | 1.972 € | 1.099 | 41.852 € | ||
12:08:18 | 37,92 € | 53 | 2.010 € | 1.047 | 39.880 € | ||
12:06:56 | 37,92 € | 38 | 1.441 € | 994 | 37.870 € | ||
12:03:11 | 37,915 € | 127 | 4.815 € | 956 | 36.429 € | ||
11:06:34 | 37,945 € | 15 | 569 € | 829 | 31.614 € | ||
11:02:41 | 37,97 € | 30 | 1.139 € | 814 | 31.045 € | ||
10:48:05 | 38,005 € | 9 | 342 € | 784 | 29.906 € | ||
10:47:25 | 37,995 € | 1 | 38 € | 775 | 29.564 € | ||
10:33:31 | 37,995 € | 1 | 38 € | 774 | 29.526 € | ||
10:18:54 | 38,045 € | 2 | 76 € | 773 | 29.488 € | ||
09:56:19 | 37,97 € | 34 | 1.291 € | 771 | 29.412 € | ||
09:49:27 | 38,005 € | 19 | 722 € | 737 | 28.121 € | ||
09:37:01 | 38,025 € | 392 | 14.906 € | 718 | 27.399 € | ||
09:30:13 | 38,06 € | 1 | 38 € | 326 | 12.493 € | ||
09:19:28 | 38,115 € | 3 | 114 € | 325 | 12.455 € | ||
09:14:58 | 38,125 € | 13 | 496 € | 322 | 12.341 € | ||
09:10:19 | 38,025 € | 3 | 114 € | 309 | 11.845 € | ||
09:10:02 | 38,155 € | 2 | 76 € | 306 | 11.731 € | ||
09:04:12 | 38,16 € | 1 | 38 € | 304 | 11.654 € | ||
09:02:38 | 38,08 € | 2 | 76 € | 303 | 11.616 € | ||
08:37:15 | 38,00 € | 29 | 1.102 € | 301 | 11.540 € | ||
08:22:08 | 38,41 € | 250 | 9.603 € | 272 | 10.438 € | ||
08:07:24 | 37,985 € | 22 | 836 € | 22 | 836 € |