Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,485 € | -1,09% | 35,875 € | 30 | 204 | 35,215 - 35,50 € | 31.05.24 | Hist. Kurse | |||
| 35,205 € | -1,79% | 35,845 € | 0 | 17 | 35,205 - 35,68 € | 31.05.24 | Hist. Kurse | |||
| 35,6375 € | 0 % | 35,6375 € | 0 | 0 | 35,6375 - 35,6375 € | 19:04:35 | Hist. Kurse | |||
| 35,89 € | +0,49% | 35,715 € | 0 | 0 | 35,89 - 35,89 € | 31.05.24 | Hist. Kurse | |||
Xetra | 35,135 € | -2,04% | 35,865 € | 0 | 298 | 35,135 - 35,485 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 34,47 ¤ | -1,86% | 35,125 ¤ | 33 | 33 | 34,47 - 34,47 CHF | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 35,12 € | G | -0,97% | 35,465 € | 0 | 0 | 34,78 - 35,465 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 34,715 € | -2,17% | 35,485 € | 0 | 0 | 34,565 - 35,46 € | 31.05.24 | Hist. Kurse | |||
München | 35,475 € | -1,29% | 35,94 € | 0 | 0 | 35,46 - 35,94 € | 31.05.24 | Hist. Kurse | |||
Berlin | 35,465 € | G | -1,02% | 35,83 € | 0 | 0 | 35,465 - 35,465 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 35,36 € | -0,60% | 35,575 € | 0 | 0 | 35,21 - 35,36 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 38,6147 $ | -0,91% | 38,9685 $ | 0 | 0 | 38,6147 - 38,6147 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 35,44 € | 35,81 € | 300 | 1,04% | 31.05.24 | |
| 0 | 35,355 € | 35,92 € | 0 | 1,60% | 19:04:35 | |
| 800 | 35,275 € | 35,895 € | 700 | 1,76% | 31.05.24 | |
| 300 | 35,17 € | 36,045 € | 300 | 2,49% | 31.05.24 | |
| 4.238 | 35,395 € | 35,765 € | 4.196 | 1,05% | 31.05.24 | |
| 1.520 | 34,20 ¤ | 35,195 ¤ | 3.300 | 2,91% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (L&S RT, 19:04:35) | 35,6375 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (L&S RT, 19:04:35) | 35,6375 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |