Top-News
Orderbuch ETH/USD (Ethereum / US-Dollar)
3745.9
| 3.756,2 | +10,30 | +0,27% |
Typ: Kryptowährung
Times & Sales: FXCM
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:30:19 | 3.756,2 | 0 | 0 | 0 | 0 | ||
| 10:29:07 | 3.753,5 | 0 | 0 | 0 | 0 | ||
| 10:28:00 | 3.750,45 | 0 | 0 | 0 | 0 | ||
| 10:27:15 | 3.750,55 | 0 | 0 | 0 | 0 | ||
| 10:26:17 | 3.748,1 | 0 | 0 | 0 | 0 | ||
| 10:25:14 | 3.752 | 0 | 0 | 0 | 0 | ||
| 10:24:00 | 3.751,6 | 0 | 0 | 0 | 0 | ||
| 10:23:15 | 3.752,25 | 0 | 0 | 0 | 0 | ||
| 10:22:06 | 3.752,1 | 0 | 0 | 0 | 0 | ||
| 10:21:16 | 3.754,3 | 0 | 0 | 0 | 0 | ||
| 10:20:20 | 3.752,1 | 0 | 0 | 0 | 0 | ||
| 10:19:19 | 3.751,4 | 0 | 0 | 0 | 0 | ||
| 10:18:18 | 3.753,5 | 0 | 0 | 0 | 0 | ||
| 10:17:18 | 3.754,65 | 0 | 0 | 0 | 0 | ||
| 10:16:11 | 3.754,85 | 0 | 0 | 0 | 0 | ||
| 10:15:21 | 3.752,1 | 0 | 0 | 0 | 0 | ||
| 10:14:18 | 3.753,8 | 0 | 0 | 0 | 0 | ||
| 10:13:15 | 3.752,95 | 0 | 0 | 0 | 0 | ||
| 10:12:20 | 3.750,1 | 0 | 0 | 0 | 0 | ||
| 10:11:19 | 3.748,45 | 0 | 0 | 0 | 0 | ||
| 10:10:20 | 3.747,95 | 0 | 0 | 0 | 0 | ||
| 10:09:05 | 3.745,6 | 0 | 0 | 0 | 0 | ||
| 10:08:14 | 3.745,9 | 0 | 0 | 0 | 0 | ||
| 10:07:06 | 3.740,3 | 0 | 0 | 0 | 0 | ||
| 10:06:00 | 3.738,75 | 0 | 0 | 0 | 0 | ||
| 10:05:14 | 3.741,2 | 0 | 0 | 0 | 0 | ||
| 10:04:16 | 3.738,85 | 0 | 0 | 0 | 0 | ||
| 10:03:19 | 3.736,45 | 0 | 0 | 0 | 0 | ||
| 10:02:06 | 3.746,4 | 0 | 0 | 0 | 0 | ||
| 10:01:16 | 3.745,8 | 0 | 0 | 0 | 0 | ||
| 10:00:18 | 3.745,95 | 0 | 0 | 0 | 0 | ||
| 09:59:17 | 3.748,05 | 0 | 0 | 0 | 0 | ||
| 09:58:18 | 3.747,7 | 0 | 0 | 0 | 0 | ||
| 09:57:14 | 3.746,7 | 0 | 0 | 0 | 0 | ||
| 09:56:18 | 3.750,2 | 0 | 0 | 0 | 0 | ||
| 09:55:00 | 3.751,1 | 0 | 0 | 0 | 0 | ||
| 09:54:20 | 3.750,5 | 0 | 0 | 0 | 0 | ||
| 09:53:17 | 3.747,8 | 0 | 0 | 0 | 0 | ||
| 09:52:15 | 3.749,4 | 0 | 0 | 0 | 0 | ||
| 09:51:18 | 3.749,2 | 0 | 0 | 0 | 0 | ||
| 09:50:21 | 3.749,45 | 0 | 0 | 0 | 0 | ||
| 09:49:18 | 3.749,65 | 0 | 0 | 0 | 0 | ||
| 09:48:06 | 3.753,25 | 0 | 0 | 0 | 0 | ||
| 09:47:16 | 3.752,5 | 0 | 0 | 0 | 0 | ||
| 09:46:07 | 3.752,6 | 0 | 0 | 0 | 0 | ||
| 09:45:09 | 3.750,35 | 0 | 0 | 0 | 0 | ||
| 09:44:00 | 3.750,45 | 0 | 0 | 0 | 0 | ||
| 09:43:03 | 3.748,55 | 0 | 0 | 0 | 0 | ||
| 09:42:08 | 3.750,55 | 0 | 0 | 0 | 0 | ||
| 09:41:08 | 3.750,45 | 0 | 0 | 0 | 0 | ||
| 09:40:07 | 3.749,35 | 0 | 0 | 0 | 0 | ||
| 09:39:15 | 3.748,45 | 0 | 0 | 0 | 0 | ||
| 09:38:10 | 3.751,3 | 0 | 0 | 0 | 0 | ||
| 09:37:20 | 3.751,1 | 0 | 0 | 0 | 0 | ||
| 09:36:16 | 3.751,7 | 0 | 0 | 0 | 0 | ||
| 09:35:15 | 3.754,9 | 0 | 0 | 0 | 0 | ||
| 09:34:19 | 3.751,7 | 0 | 0 | 0 | 0 | ||
| 09:33:17 | 3.745,7 | 0 | 0 | 0 | 0 | ||
| 09:32:18 | 3.747,15 | 0 | 0 | 0 | 0 | ||
| 09:31:20 | 3.742,5 | 0 | 0 | 0 | 0 | ||
| 09:30:18 | 3.741,95 | 0 | 0 | 0 | 0 | ||
| 09:29:19 | 3.743,15 | 0 | 0 | 0 | 0 | ||
| 09:28:20 | 3.738,9 | 0 | 0 | 0 | 0 | ||
| 09:27:12 | 3.754,75 | 0 | 0 | 0 | 0 | ||
| 09:26:18 | 3.751,5 | 0 | 0 | 0 | 0 | ||
| 09:25:18 | 3.754,6 | 0 | 0 | 0 | 0 | ||
| 09:24:18 | 3.754,7 | 0 | 0 | 0 | 0 | ||
| 09:23:20 | 3.754,6 | 0 | 0 | 0 | 0 | ||
| 09:22:15 | 3.755,3 | 0 | 0 | 0 | 0 | ||
| 09:21:11 | 3.755,9 | 0 | 0 | 0 | 0 | ||
| 09:20:24 | 3.758,5 | 0 | 0 | 0 | 0 | ||
| 09:19:12 | 3.756,2 | 0 | 0 | 0 | 0 | ||
| 09:18:18 | 3.755,95 | 0 | 0 | 0 | 0 | ||
| 09:17:15 | 3.757,85 | 0 | 0 | 0 | 0 | ||
| 09:16:17 | 3.758,1 | 0 | 0 | 0 | 0 | ||
| 09:15:01 | 3.759,65 | 0 | 0 | 0 | 0 | ||
| 09:14:20 | 3.763,05 | 0 | 0 | 0 | 0 | ||
| 09:13:13 | 3.762,1 | 0 | 0 | 0 | 0 | ||
| 09:12:20 | 3.764,25 | 0 | 0 | 0 | 0 | ||
| 09:11:10 | 3.757,5 | 0 | 0 | 0 | 0 | ||
| 09:10:20 | 3.759,15 | 0 | 0 | 0 | 0 | ||
| 09:09:11 | 3.757,75 | 0 | 0 | 0 | 0 | ||
| 09:08:02 | 3.758,15 | 0 | 0 | 0 | 0 | ||
| 09:07:19 | 3.759,05 | 0 | 0 | 0 | 0 | ||
| 09:06:18 | 3.757,8 | 0 | 0 | 0 | 0 | ||
| 09:05:21 | 3.758,95 | 0 | 0 | 0 | 0 | ||
| 09:04:19 | 3.769,25 | 0 | 0 | 0 | 0 | ||
| 09:03:15 | 3.767 | 0 | 0 | 0 | 0 | ||
| 09:02:17 | 3.764,8 | 0 | 0 | 0 | 0 | ||
| 09:01:11 | 3.764,2 | 0 | 0 | 0 | 0 | ||
| 09:00:14 | 3.764,3 | 0 | 0 | 0 | 0 | ||
| 08:59:18 | 3.765,3 | 0 | 0 | 0 | 0 | ||
| 08:58:00 | 3.761,3 | 0 | 0 | 0 | 0 | ||
| 08:57:03 | 3.761,2 | 0 | 0 | 0 | 0 | ||
| 08:56:15 | 3.760,95 | 0 | 0 | 0 | 0 | ||
| 08:55:16 | 3.762,3 | 0 | 0 | 0 | 0 | ||
| 08:54:18 | 3.760,65 | 0 | 0 | 0 | 0 | ||
| 08:53:04 | 3.761,1 | 0 | 0 | 0 | 0 | ||
| 08:52:17 | 3.761,6 | 0 | 0 | 0 | 0 | ||
| 08:51:15 | 3.760,3 | 0 | 0 | 0 | 0 |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen