Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:21:18
| 0,98228 | | 0 | | 0 | 0 | 0 |
06:20:18
| 0,98225 | | 0 | | 0 | 0 | 0 |
06:19:14
| 0,98221 | | 0 | | 0 | 0 | 0 |
06:18:13
| 0,9822 | | 0 | | 0 | 0 | 0 |
06:17:15
| 0,98232 | | 0 | | 0 | 0 | 0 |
06:16:18
| 0,98229 | | 0 | | 0 | 0 | 0 |
06:15:19
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:14:19
| 0,98229 | | 0 | | 0 | 0 | 0 |
06:13:19
| 0,98217 | | 0 | | 0 | 0 | 0 |
06:12:13
| 0,98219 | | 0 | | 0 | 0 | 0 |
06:11:18
| 0,98219 | | 0 | | 0 | 0 | 0 |
06:10:20
| 0,98216 | | 0 | | 0 | 0 | 0 |
06:09:17
| 0,98218 | | 0 | | 0 | 0 | 0 |
06:08:20
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:07:19
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:06:13
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:05:18
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:04:17
| 0,98233 | | 0 | | 0 | 0 | 0 |
06:03:14
| 0,98229 | | 0 | | 0 | 0 | 0 |
06:02:19
| 0,98229 | | 0 | | 0 | 0 | 0 |
06:01:19
| 0,98229 | | 0 | | 0 | 0 | 0 |
06:00:10
| 0,98223 | | 0 | | 0 | 0 | 0 |
05:59:20
| 0,98223 | | 0 | | 0 | 0 | 0 |
05:58:15
| 0,98223 | | 0 | | 0 | 0 | 0 |
05:57:15
| 0,9822 | | 0 | | 0 | 0 | 0 |
05:56:17
| 0,9822 | | 0 | | 0 | 0 | 0 |
05:55:21
| 0,98218 | | 0 | | 0 | 0 | 0 |
05:54:17
| 0,98228 | | 0 | | 0 | 0 | 0 |
05:53:19
| 0,98229 | | 0 | | 0 | 0 | 0 |
05:52:18
| 0,9823 | | 0 | | 0 | 0 | 0 |
05:51:18
| 0,98237 | | 0 | | 0 | 0 | 0 |
05:50:13
| 0,98236 | | 0 | | 0 | 0 | 0 |
05:49:19
| 0,9823 | | 0 | | 0 | 0 | 0 |
05:48:19
| 0,98238 | | 0 | | 0 | 0 | 0 |
05:47:19
| 0,9824 | | 0 | | 0 | 0 | 0 |
05:46:19
| 0,98241 | | 0 | | 0 | 0 | 0 |
05:45:20
| 0,9824 | | 0 | | 0 | 0 | 0 |
05:44:20
| 0,98239 | | 0 | | 0 | 0 | 0 |
05:43:18
| 0,98239 | | 0 | | 0 | 0 | 0 |
05:42:16
| 0,98237 | | 0 | | 0 | 0 | 0 |
05:41:19
| 0,9824 | | 0 | | 0 | 0 | 0 |
05:40:19
| 0,98239 | | 0 | | 0 | 0 | 0 |
05:39:20
| 0,98238 | | 0 | | 0 | 0 | 0 |
05:38:20
| 0,98238 | | 0 | | 0 | 0 | 0 |
05:37:16
| 0,98239 | | 0 | | 0 | 0 | 0 |
05:36:19
| 0,98237 | | 0 | | 0 | 0 | 0 |
05:35:21
| 0,98235 | | 0 | | 0 | 0 | 0 |
05:34:18
| 0,98235 | | 0 | | 0 | 0 | 0 |
05:33:11
| 0,98233 | | 0 | | 0 | 0 | 0 |
05:32:18
| 0,98236 | | 0 | | 0 | 0 | 0 |
05:31:16
| 0,9824 | | 0 | | 0 | 0 | 0 |
05:30:22
| 0,98244 | | 0 | | 0 | 0 | 0 |
05:29:18
| 0,98244 | | 0 | | 0 | 0 | 0 |
05:28:18
| 0,98246 | | 0 | | 0 | 0 | 0 |
05:27:18
| 0,98247 | | 0 | | 0 | 0 | 0 |
05:26:18
| 0,98248 | | 0 | | 0 | 0 | 0 |
05:25:19
| 0,98247 | | 0 | | 0 | 0 | 0 |
05:24:17
| 0,98242 | | 0 | | 0 | 0 | 0 |
05:23:16
| 0,9824 | | 0 | | 0 | 0 | 0 |
05:22:14
| 0,98247 | | 0 | | 0 | 0 | 0 |
05:21:18
| 0,9825 | | 0 | | 0 | 0 | 0 |
05:20:21
| 0,98251 | | 0 | | 0 | 0 | 0 |
05:19:15
| 0,98259 | | 0 | | 0 | 0 | 0 |
05:18:19
| 0,98256 | | 0 | | 0 | 0 | 0 |
05:17:06
| 0,98249 | | 0 | | 0 | 0 | 0 |
05:16:16
| 0,98253 | | 0 | | 0 | 0 | 0 |
05:15:19
| 0,98255 | | 0 | | 0 | 0 | 0 |
05:14:19
| 0,9825 | | 0 | | 0 | 0 | 0 |
05:13:15
| 0,98248 | | 0 | | 0 | 0 | 0 |
05:12:20
| 0,9825 | | 0 | | 0 | 0 | 0 |
05:11:16
| 0,9825 | | 0 | | 0 | 0 | 0 |
05:10:18
| 0,98245 | | 0 | | 0 | 0 | 0 |
05:09:18
| 0,98243 | | 0 | | 0 | 0 | 0 |
05:08:16
| 0,98231 | | 0 | | 0 | 0 | 0 |
05:07:18
| 0,98232 | | 0 | | 0 | 0 | 0 |
05:06:17
| 0,98229 | | 0 | | 0 | 0 | 0 |
05:05:20
| 0,98232 | | 0 | | 0 | 0 | 0 |
05:04:17
| 0,98232 | | 0 | | 0 | 0 | 0 |
05:03:19
| 0,98235 | | 0 | | 0 | 0 | 0 |
05:02:19
| 0,98232 | | 0 | | 0 | 0 | 0 |
05:01:19
| 0,98233 | | 0 | | 0 | 0 | 0 |
05:00:20
| 0,98235 | | 0 | | 0 | 0 | 0 |
04:59:19
| 0,98231 | | 0 | | 0 | 0 | 0 |
04:58:21
| 0,98235 | | 0 | | 0 | 0 | 0 |
04:57:17
| 0,98237 | | 0 | | 0 | 0 | 0 |
04:56:18
| 0,98239 | | 0 | | 0 | 0 | 0 |
04:55:19
| 0,98233 | | 0 | | 0 | 0 | 0 |
04:54:19
| 0,98235 | | 0 | | 0 | 0 | 0 |
04:53:19
| 0,98233 | | 0 | | 0 | 0 | 0 |
04:52:19
| 0,98232 | | 0 | | 0 | 0 | 0 |
04:51:18
| 0,98218 | | 0 | | 0 | 0 | 0 |
04:50:20
| 0,98229 | | 0 | | 0 | 0 | 0 |
04:49:18
| 0,9823 | | 0 | | 0 | 0 | 0 |
04:48:18
| 0,98233 | | 0 | | 0 | 0 | 0 |
04:47:18
| 0,98235 | | 0 | | 0 | 0 | 0 |
04:46:18
| 0,98237 | | 0 | | 0 | 0 | 0 |
04:45:19
| 0,98242 | | 0 | | 0 | 0 | 0 |
04:44:19
| 0,98235 | | 0 | | 0 | 0 | 0 |
04:43:13
| 0,9823 | | 0 | | 0 | 0 | 0 |
04:42:19
| 0,98245 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen