Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:10:21
0,9842 CHF
0
0 CHF 0 0 CHF
22:05:21
0,98425 CHF
0
0 CHF 0 0 CHF
22:00:22
0,98425 CHF
0
0 CHF 0 0 CHF
21:59:21
0,9841 CHF
0
0 CHF 0 0 CHF
21:58:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:57:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:56:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:55:22
0,9841 CHF
0
0 CHF 0 0 CHF
21:54:21
0,98405 CHF
0
0 CHF 0 0 CHF
21:53:21
0,9841 CHF
0
0 CHF 0 0 CHF
21:52:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:51:19
0,98415 CHF
0
0 CHF 0 0 CHF
21:50:23
0,9841 CHF
0
0 CHF 0 0 CHF
21:49:21
0,9841 CHF
0
0 CHF 0 0 CHF
21:48:22
0,9841 CHF
0
0 CHF 0 0 CHF
21:47:20
0,984 CHF
0
0 CHF 0 0 CHF
21:46:19
0,9841 CHF
0
0 CHF 0 0 CHF
21:45:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:44:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:43:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:42:20
0,9842 CHF
0
0 CHF 0 0 CHF
21:41:21
0,9842 CHF
0
0 CHF 0 0 CHF
21:40:21
0,98415 CHF
0
0 CHF 0 0 CHF
21:39:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:38:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:37:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:36:20
0,98415 CHF
0
0 CHF 0 0 CHF
21:35:24
0,9841 CHF
0
0 CHF 0 0 CHF
21:34:19
0,9841 CHF
0
0 CHF 0 0 CHF
21:33:20
0,98405 CHF
0
0 CHF 0 0 CHF
21:32:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:31:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:30:21
0,9841 CHF
0
0 CHF 0 0 CHF
21:29:20
0,98405 CHF
0
0 CHF 0 0 CHF
21:28:20
0,98405 CHF
0
0 CHF 0 0 CHF
21:27:21
0,98405 CHF
0
0 CHF 0 0 CHF
21:26:19
0,98395 CHF
0
0 CHF 0 0 CHF
21:25:22
0,984 CHF
0
0 CHF 0 0 CHF
21:24:22
0,98405 CHF
0
0 CHF 0 0 CHF
21:23:19
0,984 CHF
0
0 CHF 0 0 CHF
21:22:21
0,984 CHF
0
0 CHF 0 0 CHF
21:21:20
0,984 CHF
0
0 CHF 0 0 CHF
21:20:40
0,984 CHF
0
0 CHF 0 0 CHF
21:19:20
0,98395 CHF
0
0 CHF 0 0 CHF
21:18:20
0,98395 CHF
0
0 CHF 0 0 CHF
21:17:23
0,98395 CHF
0
0 CHF 0 0 CHF
21:16:21
0,98395 CHF
0
0 CHF 0 0 CHF
21:15:28
0,9839 CHF
0
0 CHF 0 0 CHF
21:14:20
0,9839 CHF
0
0 CHF 0 0 CHF
21:13:20
0,984 CHF
0
0 CHF 0 0 CHF
21:12:20
0,984 CHF
0
0 CHF 0 0 CHF
21:11:19
0,98395 CHF
0
0 CHF 0 0 CHF
21:10:22
0,984 CHF
0
0 CHF 0 0 CHF
21:09:20
0,984 CHF
0
0 CHF 0 0 CHF
21:08:22
0,98395 CHF
0
0 CHF 0 0 CHF
21:07:19
0,984 CHF
0
0 CHF 0 0 CHF
21:06:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:05:21
0,9841 CHF
0
0 CHF 0 0 CHF
21:04:20
0,9841 CHF
0
0 CHF 0 0 CHF
21:03:55
0,98415 CHF
0
0 CHF 0 0 CHF
21:02:34
0,98415 CHF
0
0 CHF 0 0 CHF
21:01:19
0,98415 CHF
0
0 CHF 0 0 CHF
20:59:21
0,98415 CHF
0
0 CHF 0 0 CHF
20:58:20
0,98415 CHF
0
0 CHF 0 0 CHF
20:57:19
0,98415 CHF
0
0 CHF 0 0 CHF
20:56:22
0,98415 CHF
0
0 CHF 0 0 CHF
20:55:20
0,98415 CHF
0
0 CHF 0 0 CHF
20:54:20
0,9841 CHF
0
0 CHF 0 0 CHF
20:53:19
0,9841 CHF
0
0 CHF 0 0 CHF
20:52:20
0,98405 CHF
0
0 CHF 0 0 CHF
20:51:20
0,9841 CHF
0
0 CHF 0 0 CHF
20:50:22
0,9841 CHF
0
0 CHF 0 0 CHF
20:49:21
0,9841 CHF
0
0 CHF 0 0 CHF
20:48:20
0,98405 CHF
0
0 CHF 0 0 CHF
20:47:19
0,98405 CHF
0
0 CHF 0 0 CHF
20:46:20
0,9841 CHF
0
0 CHF 0 0 CHF
20:45:20
0,98415 CHF
0
0 CHF 0 0 CHF
20:44:21
0,9841 CHF
0
0 CHF 0 0 CHF
20:43:19
0,98405 CHF
0
0 CHF 0 0 CHF
20:42:20
0,98405 CHF
0
0 CHF 0 0 CHF
20:41:20
0,98405 CHF
0
0 CHF 0 0 CHF
20:40:25
0,98405 CHF
0
0 CHF 0 0 CHF
20:39:20
0,9841 CHF
0
0 CHF 0 0 CHF
20:38:19
0,9841 CHF
0
0 CHF 0 0 CHF
20:37:20
0,984 CHF
0
0 CHF 0 0 CHF
20:36:22
0,98405 CHF
0
0 CHF 0 0 CHF
20:35:20
0,984 CHF
0
0 CHF 0 0 CHF
20:34:20
0,98405 CHF
0
0 CHF 0 0 CHF
20:33:19
0,98405 CHF
0
0 CHF 0 0 CHF
20:32:19
0,98405 CHF
0
0 CHF 0 0 CHF
20:31:19
0,98395 CHF
0
0 CHF 0 0 CHF
20:30:31
0,9839 CHF
0
0 CHF 0 0 CHF
20:29:20
0,9839 CHF
0
0 CHF 0 0 CHF
20:28:19
0,9839 CHF
0
0 CHF 0 0 CHF
20:27:20
0,98395 CHF
0
0 CHF 0 0 CHF
20:26:20
0,98395 CHF
0
0 CHF 0 0 CHF
20:25:21
0,984 CHF
0
0 CHF 0 0 CHF
20:24:21
0,98395 CHF
0
0 CHF 0 0 CHF
20:23:21
0,98395 CHF
0
0 CHF 0 0 CHF
20:22:20
0,98395 CHF
0
0 CHF 0 0 CHF
1
2
3
4
5
6
7
8
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen