Top-News
Orderbuch EUR/JPY (Euro / Japanischer Yen)
164.854
| 164,4975 | -0,22% | -0,3565 |
WKN: 965262
ISIN: EU0009652627
Typ: Währung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 13,07:
UL4CZK
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:49:46 | 164,4975 | 0 | 0 | 0 | 0 | ||
| 09:49:45 | 164,4975 | 0 | 0 | 0 | 0 | ||
| 09:49:43 | 164,495 | 0 | 0 | 0 | 0 | ||
| 09:49:43 | 164,482 | 0 | 0 | 0 | 0 | ||
| 09:49:42 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:49:41 | 164,4805 | 0 | 0 | 0 | 0 | ||
| 09:49:38 | 164,4815 | 0 | 0 | 0 | 0 | ||
| 09:49:37 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:49:36 | 164,4815 | 0 | 0 | 0 | 0 | ||
| 09:49:36 | 164,4805 | 0 | 0 | 0 | 0 | ||
| 09:49:33 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:49:31 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:49:30 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:49:29 | 164,478 | 0 | 0 | 0 | 0 | ||
| 09:49:28 | 164,479 | 0 | 0 | 0 | 0 | ||
| 09:49:26 | 164,4735 | 0 | 0 | 0 | 0 | ||
| 09:49:26 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:49:25 | 164,4725 | 0 | 0 | 0 | 0 | ||
| 09:49:23 | 164,4715 | 0 | 0 | 0 | 0 | ||
| 09:49:22 | 164,471 | 0 | 0 | 0 | 0 | ||
| 09:49:21 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:49:20 | 164,474 | 0 | 0 | 0 | 0 | ||
| 09:49:20 | 164,483 | 0 | 0 | 0 | 0 | ||
| 09:49:18 | 164,4805 | 0 | 0 | 0 | 0 | ||
| 09:49:16 | 164,4825 | 0 | 0 | 0 | 0 | ||
| 09:49:16 | 164,483 | 0 | 0 | 0 | 0 | ||
| 09:49:15 | 164,484 | 0 | 0 | 0 | 0 | ||
| 09:49:12 | 164,4805 | 0 | 0 | 0 | 0 | ||
| 09:49:12 | 164,478 | 0 | 0 | 0 | 0 | ||
| 09:49:11 | 164,4795 | 0 | 0 | 0 | 0 | ||
| 09:49:09 | 164,477 | 0 | 0 | 0 | 0 | ||
| 09:49:08 | 164,4785 | 0 | 0 | 0 | 0 | ||
| 09:49:07 | 164,4715 | 0 | 0 | 0 | 0 | ||
| 09:49:07 | 164,4785 | 0 | 0 | 0 | 0 | ||
| 09:49:05 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:49:03 | 164,484 | 0 | 0 | 0 | 0 | ||
| 09:49:03 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:49:02 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:49:01 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:49:00 | 164,4775 | 0 | 0 | 0 | 0 | ||
| 09:48:59 | 164,478 | 0 | 0 | 0 | 0 | ||
| 09:48:57 | 164,4785 | 0 | 0 | 0 | 0 | ||
| 09:48:57 | 164,477 | 0 | 0 | 0 | 0 | ||
| 09:48:54 | 164,479 | 0 | 0 | 0 | 0 | ||
| 09:48:54 | 164,4765 | 0 | 0 | 0 | 0 | ||
| 09:48:52 | 164,4785 | 0 | 0 | 0 | 0 | ||
| 09:48:50 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:48:49 | 164,4775 | 0 | 0 | 0 | 0 | ||
| 09:48:48 | 164,4775 | 0 | 0 | 0 | 0 | ||
| 09:48:47 | 164,478 | 0 | 0 | 0 | 0 | ||
| 09:48:47 | 164,479 | 0 | 0 | 0 | 0 | ||
| 09:48:45 | 164,478 | 0 | 0 | 0 | 0 | ||
| 09:48:44 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:48:43 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:48:42 | 164,476 | 0 | 0 | 0 | 0 | ||
| 09:48:41 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:48:40 | 164,481 | 0 | 0 | 0 | 0 | ||
| 09:48:37 | 164,484 | 0 | 0 | 0 | 0 | ||
| 09:48:36 | 164,4815 | 0 | 0 | 0 | 0 | ||
| 09:48:35 | 164,4795 | 0 | 0 | 0 | 0 | ||
| 09:48:34 | 164,4795 | 0 | 0 | 0 | 0 | ||
| 09:48:33 | 164,48 | 0 | 0 | 0 | 0 | ||
| 09:48:33 | 164,477 | 0 | 0 | 0 | 0 | ||
| 09:48:31 | 164,482 | 0 | 0 | 0 | 0 | ||
| 09:48:30 | 164,4825 | 0 | 0 | 0 | 0 | ||
| 09:48:30 | 164,4825 | 0 | 0 | 0 | 0 | ||
| 09:48:28 | 164,486 | 0 | 0 | 0 | 0 | ||
| 09:48:27 | 164,4855 | 0 | 0 | 0 | 0 | ||
| 09:48:27 | 164,485 | 0 | 0 | 0 | 0 | ||
| 09:48:25 | 164,4855 | 0 | 0 | 0 | 0 | ||
| 09:48:24 | 164,4845 | 0 | 0 | 0 | 0 | ||
| 09:48:23 | 164,486 | 0 | 0 | 0 | 0 | ||
| 09:48:23 | 164,4825 | 0 | 0 | 0 | 0 | ||
| 09:48:22 | 164,483 | 0 | 0 | 0 | 0 | ||
| 09:48:20 | 164,4865 | 0 | 0 | 0 | 0 | ||
| 09:48:19 | 164,4815 | 0 | 0 | 0 | 0 | ||
| 09:48:18 | 164,4795 | 0 | 0 | 0 | 0 | ||
| 09:48:15 | 164,4735 | 0 | 0 | 0 | 0 | ||
| 09:48:14 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:48:11 | 164,471 | 0 | 0 | 0 | 0 | ||
| 09:48:10 | 164,4695 | 0 | 0 | 0 | 0 | ||
| 09:48:10 | 164,469 | 0 | 0 | 0 | 0 | ||
| 09:48:09 | 164,467 | 0 | 0 | 0 | 0 | ||
| 09:48:07 | 164,4705 | 0 | 0 | 0 | 0 | ||
| 09:48:05 | 164,473 | 0 | 0 | 0 | 0 | ||
| 09:48:05 | 164,47 | 0 | 0 | 0 | 0 | ||
| 09:48:04 | 164,467 | 0 | 0 | 0 | 0 | ||
| 09:48:02 | 164,4595 | 0 | 0 | 0 | 0 | ||
| 09:48:01 | 164,4545 | 0 | 0 | 0 | 0 | ||
| 09:48:00 | 164,4545 | 0 | 0 | 0 | 0 | ||
| 09:47:59 | 164,4575 | 0 | 0 | 0 | 0 | ||
| 09:47:58 | 164,4585 | 0 | 0 | 0 | 0 | ||
| 09:47:57 | 164,472 | 0 | 0 | 0 | 0 | ||
| 09:47:55 | 164,467 | 0 | 0 | 0 | 0 | ||
| 09:47:54 | 164,4635 | 0 | 0 | 0 | 0 | ||
| 09:47:52 | 164,463 | 0 | 0 | 0 | 0 | ||
| 09:47:51 | 164,4605 | 0 | 0 | 0 | 0 | ||
| 09:47:48 | 164,464 | 0 | 0 | 0 | 0 | ||
| 09:47:48 | 164,461 | 0 | 0 | 0 | 0 | ||
| 09:47:48 | 164,4575 | 0 | 0 | 0 | 0 |
2
3
4
...
231
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
