Top-News

GOLD knallt hoch! GOLD-MINEN vor Jahrhundert-Hausse?! Diese Aktie sofort kaufen!(Anzeige)

Handeln

Orderbuch Euro-Bund Future


130,68		-0,6152	-0,47%

17.05.24 22:00:16 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965264

ISIN: DE0009652644

Typ: Future

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:16	130,6767	0	0	0	0
22:00:12	130,6767	0	0	0	0
21:59:56	130,676	0	0	0	0
21:59:46	130,6763	0	0	0	0
21:59:37	130,6764	0	0	0	0
21:59:26	130,6746	0	0	0	0
21:59:16	130,6748	0	0	0	0
21:59:11	130,6762	0	0	0	0
21:58:56	130,6764	0	0	0	0
21:58:46	130,6772	0	0	0	0
21:58:36	130,6752	0	0	0	0
21:58:26	130,6684	0	0	0	0
21:58:16	130,6680	0	0	0	0
21:58:06	130,6675	0	0	0	0
21:57:58	130,6678	0	0	0	0
21:57:46	130,6679	0	0	0	0
21:57:36	130,6678	0	0	0	0
21:57:27	130,6678	0	0	0	0
21:57:16	130,6674	0	0	0	0
21:57:06	130,6675	0	0	0	0
21:56:56	130,6681	0	0	0	0
21:56:46	130,6687	0	0	0	0
21:56:36	130,6677	0	0	0	0
21:56:26	130,6698	0	0	0	0
21:56:20	130,6708	0	0	0	0
21:56:07	130,6715	0	0	0	0
21:55:57	130,6721	0	0	0	0
21:55:47	130,6724	0	0	0	0
21:55:43	130,6724	0	0	0	0
21:55:23	130,6738	0	0	0	0
21:55:13	130,6731	0	0	0	0
21:55:03	130,6755	0	0	0	0
21:54:53	130,6747	0	0	0	0
21:54:43	130,6737	0	0	0	0
21:54:33	130,6736	0	0	0	0
21:54:23	130,6731	0	0	0	0
21:54:13	130,6731	0	0	0	0
21:54:02	130,673	0	0	0	0
21:53:53	130,6726	0	0	0	0
21:53:43	130,6729	0	0	0	0
21:53:32	130,6729	0	0	0	0
21:53:23	130,6732	0	0	0	0
21:53:13	130,6733	0	0	0	0
21:53:02	130,6731	0	0	0	0
21:52:53	130,6733	0	0	0	0
21:52:48	130,6718	0	0	0	0
21:52:33	130,6632	0	0	0	0
21:52:23	130,6681	0	0	0	0
21:52:13	130,6765	0	0	0	0
21:52:03	130,6831	0	0	0	0
21:51:53	130,6829	0	0	0	0
21:51:49	130,6852	0	0	0	0
21:51:36	130,6856	0	0	0	0
21:51:23	130,6849	0	0	0	0
21:51:13	130,6827	0	0	0	0
21:51:03	130,6818	0	0	0	0
21:50:53	130,6818	0	0	0	0
21:50:43	130,6853	0	0	0	0
21:50:33	130,6852	0	0	0	0
21:50:23	130,675	0	0	0	0
21:50:16	130,6854	0	0	0	0
21:50:06	130,6838	0	0	0	0
21:49:55	130,6731	0	0	0	0
21:49:45	130,6829	0	0	0	0
21:49:36	130,6805	0	0	0	0
21:49:26	130,6821	0	0	0	0
21:49:15	130,6796	0	0	0	0
21:49:05	130,6832	0	0	0	0
21:48:56	130,6830	0	0	0	0
21:48:45	130,6832	0	0	0	0
21:48:36	130,6833	0	0	0	0
21:48:26	130,6834	0	0	0	0
21:48:16	130,6799	0	0	0	0
21:48:11	130,6836	0	0	0	0
21:47:56	130,6833	0	0	0	0
21:47:46	130,6839	0	0	0	0
21:47:37	130,6839	0	0	0	0
21:47:26	130,6836	0	0	0	0
21:47:19	130,6846	0	0	0	0
21:47:12	130,6760	0	0	0	0
21:46:57	130,6796	0	0	0	0
21:46:44	130,6742	0	0	0	0
21:46:34	130,6728	0	0	0	0
21:46:24	130,673	0	0	0	0
21:46:14	130,6747	0	0	0	0
21:46:04	130,6749	0	0	0	0
21:45:54	130,6749	0	0	0	0
21:45:47	130,6751	0	0	0	0
21:45:35	130,6751	0	0	0	0
21:45:25	130,675	0	0	0	0
21:45:15	130,6751	0	0	0	0
21:45:06	130,6752	0	0	0	0
21:44:56	130,6751	0	0	0	0
21:44:44	130,6764	0	0	0	0
21:44:34	130,6764	0	0	0	0
21:44:24	130,6759	0	0	0	0
21:44:14	130,6776	0	0	0	0
21:44:04	130,6767	0	0	0	0
21:43:54	130,6761	0	0	0	0
21:43:44	130,6767	0	0	0	0

2 3 4 ... 45 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen