1,0743 | -0,21% | -0,0023 |
Datum | Erster | Hoch | Tief | Schluss | |
08.05.24 | 1,0743 | 1,0743 | 1,0743 | 1,0743 | |
07.05.24 | 1,0766 | 1,0766 | 1,0766 | 1,0766 | |
06.05.24 | 1,0776 | 1,0776 | 1,0776 | 1,0776 | |
03.05.24 | 1,0744 | 1,0744 | 1,0744 | 1,0744 | |
02.05.24 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | |
30.04.24 | 1,0718 | 1,0718 | 1,0718 | 1,0718 | |
29.04.24 | 1,072 | 1,072 | 1,072 | 1,072 | |
26.04.24 | 1,0714 | 1,0714 | 1,0714 | 1,0714 | |
25.04.24 | 1,072 | 1,072 | 1,072 | 1,072 | |
24.04.24 | 1,0686 | 1,0686 | 1,0686 | 1,0686 | |
23.04.24 | 1,0674 | 1,0674 | 1,0674 | 1,0674 | |
22.04.24 | 1,0632 | 1,0632 | 1,0632 | 1,0632 | |
19.04.24 | 1,0653 | 1,0653 | 1,0653 | 1,0653 | |
18.04.24 | 1,0679 | 1,0679 | 1,0679 | 1,0679 | |
17.04.24 | 1,0638 | 1,0638 | 1,0638 | 1,0638 | |
16.04.24 | 1,0637 | 1,0637 | 1,0637 | 1,0637 | |
15.04.24 | 1,0656 | 1,0656 | 1,0656 | 1,0656 | |
12.04.24 | 1,0652 | 1,0652 | 1,0652 | 1,0652 | |
11.04.24 | 1,0729 | 1,0729 | 1,0729 | 1,0729 | |
10.04.24 | 1,086 | 1,086 | 1,086 | 1,086 | |
09.04.24 | 1,0867 | 1,0867 | 1,0867 | 1,0867 | |
08.04.24 | 1,0823 | 1,0823 | 1,0823 | 1,0823 |
1 Woche | 1,0718 | +0,23% |
1 Monat | 1,0823 | -0,74% |
3 Monate | 1,0758 | -0,14% |
Lfd. Jahr | 1,105 | -2,78% |
1 Jahr | 1,1037 | -2,66% |
3 Jahre | 1,2059 | -10,91% |
04.01.99 | Allg. Korrektur | 1,95583 |