Times & Sales: FXCM
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
06:31:17
| 1,0741 | | 0 | | 0 | 0 | 0 |
06:30:18
| 1,07415 | | 0 | | 0 | 0 | 0 |
06:29:16
| 1,07406 | | 0 | | 0 | 0 | 0 |
06:28:11
| 1,07405 | | 0 | | 0 | 0 | 0 |
06:27:19
| 1,07404 | | 0 | | 0 | 0 | 0 |
06:26:18
| 1,07403 | | 0 | | 0 | 0 | 0 |
06:25:16
| 1,07399 | | 0 | | 0 | 0 | 0 |
06:24:21
| 1,07401 | | 0 | | 0 | 0 | 0 |
06:23:20
| 1,07405 | | 0 | | 0 | 0 | 0 |
06:22:07
| 1,07414 | | 0 | | 0 | 0 | 0 |
06:21:13
| 1,07412 | | 0 | | 0 | 0 | 0 |
06:20:19
| 1,07412 | | 0 | | 0 | 0 | 0 |
06:19:14
| 1,07411 | | 0 | | 0 | 0 | 0 |
06:18:00
| 1,07417 | | 0 | | 0 | 0 | 0 |
06:17:13
| 1,0742 | | 0 | | 0 | 0 | 0 |
06:16:19
| 1,07422 | | 0 | | 0 | 0 | 0 |
06:14:57
| 1,07417 | | 0 | | 0 | 0 | 0 |
06:14:16
| 1,07408 | | 0 | | 0 | 0 | 0 |
06:13:18
| 1,07412 | | 0 | | 0 | 0 | 0 |
06:12:19
| 1,07408 | | 0 | | 0 | 0 | 0 |
06:11:16
| 1,07403 | | 0 | | 0 | 0 | 0 |
06:10:20
| 1,07407 | | 0 | | 0 | 0 | 0 |
06:09:19
| 1,07407 | | 0 | | 0 | 0 | 0 |
06:08:21
| 1,07411 | | 0 | | 0 | 0 | 0 |
06:07:17
| 1,07408 | | 0 | | 0 | 0 | 0 |
06:06:15
| 1,07414 | | 0 | | 0 | 0 | 0 |
06:05:21
| 1,07408 | | 0 | | 0 | 0 | 0 |
06:04:18
| 1,07399 | | 0 | | 0 | 0 | 0 |
06:03:18
| 1,07401 | | 0 | | 0 | 0 | 0 |
06:02:13
| 1,07401 | | 0 | | 0 | 0 | 0 |
06:01:20
| 1,07404 | | 0 | | 0 | 0 | 0 |
06:00:21
| 1,07406 | | 0 | | 0 | 0 | 0 |
05:59:15
| 1,07412 | | 0 | | 0 | 0 | 0 |
05:58:18
| 1,07405 | | 0 | | 0 | 0 | 0 |
05:57:17
| 1,07405 | | 0 | | 0 | 0 | 0 |
05:56:06
| 1,07407 | | 0 | | 0 | 0 | 0 |
05:55:18
| 1,07405 | | 0 | | 0 | 0 | 0 |
05:54:15
| 1,07412 | | 0 | | 0 | 0 | 0 |
05:53:17
| 1,07407 | | 0 | | 0 | 0 | 0 |
05:52:17
| 1,07407 | | 0 | | 0 | 0 | 0 |
05:51:16
| 1,07408 | | 0 | | 0 | 0 | 0 |
05:50:05
| 1,07407 | | 0 | | 0 | 0 | 0 |
05:49:17
| 1,07409 | | 0 | | 0 | 0 | 0 |
05:48:18
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:47:15
| 1,07416 | | 0 | | 0 | 0 | 0 |
05:46:13
| 1,07417 | | 0 | | 0 | 0 | 0 |
05:45:13
| 1,07416 | | 0 | | 0 | 0 | 0 |
05:44:13
| 1,07414 | | 0 | | 0 | 0 | 0 |
05:43:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:42:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:41:17
| 1,07406 | | 0 | | 0 | 0 | 0 |
05:40:19
| 1,07406 | | 0 | | 0 | 0 | 0 |
05:39:19
| 1,07404 | | 0 | | 0 | 0 | 0 |
05:38:20
| 1,07404 | | 0 | | 0 | 0 | 0 |
05:37:18
| 1,07408 | | 0 | | 0 | 0 | 0 |
05:36:16
| 1,07417 | | 0 | | 0 | 0 | 0 |
05:35:20
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:34:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:33:19
| 1,07416 | | 0 | | 0 | 0 | 0 |
05:32:12
| 1,07412 | | 0 | | 0 | 0 | 0 |
05:31:19
| 1,07408 | | 0 | | 0 | 0 | 0 |
05:30:23
| 1,0741 | | 0 | | 0 | 0 | 0 |
05:29:13
| 1,07408 | | 0 | | 0 | 0 | 0 |
05:28:20
| 1,07406 | | 0 | | 0 | 0 | 0 |
05:27:19
| 1,0741 | | 0 | | 0 | 0 | 0 |
05:26:09
| 1,07412 | | 0 | | 0 | 0 | 0 |
05:25:19
| 1,07416 | | 0 | | 0 | 0 | 0 |
05:24:20
| 1,07417 | | 0 | | 0 | 0 | 0 |
05:23:19
| 1,07425 | | 0 | | 0 | 0 | 0 |
05:22:17
| 1,07422 | | 0 | | 0 | 0 | 0 |
05:21:19
| 1,07427 | | 0 | | 0 | 0 | 0 |
05:20:21
| 1,07431 | | 0 | | 0 | 0 | 0 |
05:19:17
| 1,07432 | | 0 | | 0 | 0 | 0 |
05:18:15
| 1,07432 | | 0 | | 0 | 0 | 0 |
05:17:16
| 1,07421 | | 0 | | 0 | 0 | 0 |
05:16:17
| 1,0742 | | 0 | | 0 | 0 | 0 |
05:15:21
| 1,07421 | | 0 | | 0 | 0 | 0 |
05:14:14
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:13:18
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:12:20
| 1,07404 | | 0 | | 0 | 0 | 0 |
05:11:12
| 1,07394 | | 0 | | 0 | 0 | 0 |
05:10:16
| 1,07387 | | 0 | | 0 | 0 | 0 |
05:09:19
| 1,07391 | | 0 | | 0 | 0 | 0 |
05:08:20
| 1,07397 | | 0 | | 0 | 0 | 0 |
05:07:20
| 1,07406 | | 0 | | 0 | 0 | 0 |
05:06:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:05:20
| 1,07407 | | 0 | | 0 | 0 | 0 |
05:04:19
| 1,07404 | | 0 | | 0 | 0 | 0 |
05:03:13
| 1,07404 | | 0 | | 0 | 0 | 0 |
05:02:15
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:01:17
| 1,07411 | | 0 | | 0 | 0 | 0 |
05:00:20
| 1,07414 | | 0 | | 0 | 0 | 0 |
04:59:16
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:58:08
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:57:23
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:56:18
| 1,07416 | | 0 | | 0 | 0 | 0 |
04:55:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:54:15
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:53:19
| 1,07411 | | 0 | | 0 | 0 | 0 |
04:52:19
| 1,0741 | | 0 | | 0 | 0 | 0 |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen