Top-News
Orderbuch Dollarkurs (Euro / Dollar)
1.07295
| 1,07 | -0,27% | -0,003 |
WKN: 965275
ISIN: EU0009652759
Typ: Währung
Times & Sales: Ariva Indikation
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:24 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:05:22 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 22:00:22 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:59:20 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:58:20 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:57:19 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:56:19 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:55:20 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:54:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:53:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:52:20 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:51:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:50:20 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:49:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:48:19 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:47:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:46:20 | 1,06975 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:45:23 | 1,0697 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:44:19 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:43:19 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:42:20 | 1,06975 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:41:20 | 1,0698 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:40:21 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:39:19 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:38:19 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:37:21 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:36:22 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:35:21 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:34:20 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:33:20 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:32:21 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:31:19 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:30:24 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:29:19 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:28:19 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:27:21 | 1,0701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:26:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:25:22 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:24:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:23:20 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:22:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:21:20 | 1,0701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:20:20 | 1,0701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:19:21 | 1,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:18:20 | 1,07025 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:17:19 | 1,0703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:16:20 | 1,0704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:15:24 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:14:20 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:13:20 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:12:20 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:11:19 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:10:19 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:09:21 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:08:20 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:07:19 | 1,07065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:06:20 | 1,07065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:05:20 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:04:21 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:03:20 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:02:19 | 1,07065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:01:19 | 1,07065 $ | 0 | 0 $ | 0 | 0 $ | ||
| 21:00:21 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:59:20 | 1,0706 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:58:19 | 1,07055 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:57:19 | 1,07045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:56:20 | 1,0704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:55:22 | 1,07045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:54:19 | 1,07045 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:53:20 | 1,0704 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:52:20 | 1,07035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:51:20 | 1,0703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:50:21 | 1,0703 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:49:20 | 1,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:48:20 | 1,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:47:20 | 1,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:46:19 | 1,07015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:45:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:44:19 | 1,07015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:43:19 | 1,07015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:42:19 | 1,07015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:41:20 | 1,0702 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:40:24 | 1,0701 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:39:19 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:38:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:37:19 | 1,07015 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:36:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:35:26 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:34:20 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:33:19 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:32:21 | 1,07005 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:31:24 | 1,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:30:21 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:29:19 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:28:20 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:27:19 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:26:19 | 1,06995 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:25:20 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:24:20 | 1,0699 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:23:19 | 1,06985 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
