Top-News
Orderbuch Dollarkurs (Euro / Dollar)
1.074915
| 1,07468 | -0,02% | -0,0002 |
WKN: 965275
ISIN: EU0009652759
Typ: Währung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,91:
UH4J4M
Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:00:01 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:58 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:58 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:57 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:52 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:51 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:34 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:31 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:28 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:28 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:16 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:11 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:09 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:03 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:59:02 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:59:00 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:58:57 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:47 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:45 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:36 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:35 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:33 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:32 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:31 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:16 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:15 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:13 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:12 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:07 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:58:03 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:02 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:58:01 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:57:59 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:57:59 | 1,07467 | 0 | 0 | 0 | 0 | ||
| 01:57:58 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:57:52 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:57:51 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:57:48 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:57:48 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:57:47 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:57:42 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:57:39 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:38 | 1,07463 | 0 | 0 | 0 | 0 | ||
| 01:57:31 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:31 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:28 | 1,07463 | 0 | 0 | 0 | 0 | ||
| 01:57:26 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:26 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:22 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:57:10 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:56:31 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:56:26 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:56:20 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:56:18 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:56:10 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:56:02 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:55:45 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:55:44 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:55:42 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:55:38 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:55:37 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:55:33 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:55:23 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:55:21 | 1,07467 | 0 | 0 | 0 | 0 | ||
| 01:55:19 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:55:19 | 1,07468 | 0 | 0 | 0 | 0 | ||
| 01:55:17 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:55:12 | 1,07467 | 0 | 0 | 0 | 0 | ||
| 01:55:09 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:55:07 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:50 | 1,07469 | 0 | 0 | 0 | 0 | ||
| 01:54:36 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:30 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:27 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:24 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:10 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:54:09 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:05 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:54:04 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:56 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:55 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:50 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:49 | 1,07466 | 0 | 0 | 0 | 0 | ||
| 01:53:48 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:47 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:43 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:39 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:37 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:35 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:31 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:29 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:27 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:27 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:53:21 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:18 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:10 | 1,07464 | 0 | 0 | 0 | 0 | ||
| 01:53:08 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:06 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:53:05 | 1,07465 | 0 | 0 | 0 | 0 | ||
| 01:52:59 | 1,07465 | 0 | 0 | 0 | 0 |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
