Top-News
Orderbuch Euro Stoxx 50
4902.2354
| 4.895,18 | -0,14% | -7,0604 |
WKN: 965814
ISIN: EU0009658145
Typ: Index
Attraktive Knock-Outs auf Euro Stoxx 50
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 9,75 € / 9,76 € |
SQ6HEM
| |
| Call | 9,9 | 4,94 € / 4,95 € |
SU5E1S
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 9,93 € / 9,94 € |
SU9U3A
| |
| Put | 9,8 | 4,98 € / 4,99 € |
SW7JGW
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 14,70:
VM6G9L
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:01:50 | 4.895,18 | 0 | 0 | 0 | 0 | ||
| 19:01:50 | 4.895,18 | 0 | 0 | 0 | 0 | ||
| 19:01:40 | 4.895,69 | 0 | 0 | 0 | 0 | ||
| 19:01:30 | 4.895,35 | 0 | 0 | 0 | 0 | ||
| 19:01:20 | 4.895,37 | 0 | 0 | 0 | 0 | ||
| 19:01:10 | 4.895,34 | 0 | 0 | 0 | 0 | ||
| 19:01:00 | 4.895,34 | 0 | 0 | 0 | 0 | ||
| 19:00:50 | 4.895,3 | 0 | 0 | 0 | 0 | ||
| 19:00:40 | 4.895,42 | 0 | 0 | 0 | 0 | ||
| 19:00:30 | 4.895,16 | 0 | 0 | 0 | 0 | ||
| 19:00:20 | 4.895,15 | 0 | 0 | 0 | 0 | ||
| 19:00:12 | 4.895,13 | 0 | 0 | 0 | 0 | ||
| 19:00:02 | 4.894,37 | 0 | 0 | 0 | 0 | ||
| 18:59:51 | 4.894,42 | 0 | 0 | 0 | 0 | ||
| 18:59:41 | 4.894,51 | 0 | 0 | 0 | 0 | ||
| 18:59:32 | 4.893,66 | 0 | 0 | 0 | 0 | ||
| 18:59:21 | 4.893,69 | 0 | 0 | 0 | 0 | ||
| 18:59:11 | 4.893,8 | 0 | 0 | 0 | 0 | ||
| 18:59:01 | 4.893,67 | 0 | 0 | 0 | 0 | ||
| 18:58:52 | 4.893,75 | 0 | 0 | 0 | 0 | ||
| 18:58:41 | 4.893,72 | 0 | 0 | 0 | 0 | ||
| 18:58:31 | 4.893,67 | 0 | 0 | 0 | 0 | ||
| 18:58:21 | 4.893,56 | 0 | 0 | 0 | 0 | ||
| 18:58:11 | 4.893,17 | 0 | 0 | 0 | 0 | ||
| 18:58:01 | 4.892,93 | 0 | 0 | 0 | 0 | ||
| 18:57:52 | 4.892,87 | 0 | 0 | 0 | 0 | ||
| 18:57:41 | 4.892,98 | 0 | 0 | 0 | 0 | ||
| 18:57:31 | 4.893,11 | 0 | 0 | 0 | 0 | ||
| 18:57:21 | 4.894,83 | 0 | 0 | 0 | 0 | ||
| 18:57:11 | 4.894,73 | 0 | 0 | 0 | 0 | ||
| 18:57:01 | 4.894,8 | 0 | 0 | 0 | 0 | ||
| 18:56:52 | 4.894,43 | 0 | 0 | 0 | 0 | ||
| 18:56:41 | 4.894,98 | 0 | 0 | 0 | 0 | ||
| 18:56:31 | 4.894,47 | 0 | 0 | 0 | 0 | ||
| 18:56:22 | 4.893,96 | 0 | 0 | 0 | 0 | ||
| 18:56:12 | 4.893,93 | 0 | 0 | 0 | 0 | ||
| 18:56:02 | 4.894,09 | 0 | 0 | 0 | 0 | ||
| 18:55:51 | 4.894,26 | 0 | 0 | 0 | 0 | ||
| 18:55:42 | 4.894,12 | 0 | 0 | 0 | 0 | ||
| 18:55:31 | 4.893,98 | 0 | 0 | 0 | 0 | ||
| 18:55:22 | 4.894,15 | 0 | 0 | 0 | 0 | ||
| 18:55:12 | 4.895,21 | 0 | 0 | 0 | 0 | ||
| 18:55:01 | 4.895,14 | 0 | 0 | 0 | 0 | ||
| 18:54:51 | 4.894,46 | 0 | 0 | 0 | 0 | ||
| 18:54:41 | 4.895,62 | 0 | 0 | 0 | 0 | ||
| 18:54:31 | 4.895,85 | 0 | 0 | 0 | 0 | ||
| 18:54:22 | 4.895,62 | 0 | 0 | 0 | 0 | ||
| 18:54:11 | 4.895,45 | 0 | 0 | 0 | 0 | ||
| 18:54:01 | 4.895,38 | 0 | 0 | 0 | 0 | ||
| 18:53:51 | 4.895,09 | 0 | 0 | 0 | 0 | ||
| 18:53:41 | 4.895,28 | 0 | 0 | 0 | 0 | ||
| 18:53:31 | 4.895,39 | 0 | 0 | 0 | 0 | ||
| 18:53:22 | 4.895,14 | 0 | 0 | 0 | 0 | ||
| 18:53:11 | 4.894,93 | 0 | 0 | 0 | 0 | ||
| 18:53:02 | 4.895,03 | 0 | 0 | 0 | 0 | ||
| 18:52:51 | 4.894,97 | 0 | 0 | 0 | 0 | ||
| 18:52:42 | 4.894,93 | 0 | 0 | 0 | 0 | ||
| 18:52:32 | 4.894,83 | 0 | 0 | 0 | 0 | ||
| 18:52:21 | 4.894,82 | 0 | 0 | 0 | 0 | ||
| 18:52:11 | 4.894,19 | 0 | 0 | 0 | 0 | ||
| 18:52:02 | 4.893,42 | 0 | 0 | 0 | 0 | ||
| 18:51:51 | 4.893,14 | 0 | 0 | 0 | 0 | ||
| 18:51:41 | 4.893,57 | 0 | 0 | 0 | 0 | ||
| 18:51:32 | 4.893,63 | 0 | 0 | 0 | 0 | ||
| 18:51:21 | 4.893,56 | 0 | 0 | 0 | 0 | ||
| 18:51:12 | 4.893,59 | 0 | 0 | 0 | 0 | ||
| 18:51:02 | 4.893,79 | 0 | 0 | 0 | 0 | ||
| 18:50:52 | 4.893,75 | 0 | 0 | 0 | 0 | ||
| 18:50:41 | 4.893,67 | 0 | 0 | 0 | 0 | ||
| 18:50:31 | 4.893,58 | 0 | 0 | 0 | 0 | ||
| 18:50:23 | 4.893,53 | 0 | 0 | 0 | 0 | ||
| 18:50:14 | 4.893,57 | 0 | 0 | 0 | 0 | ||
| 18:50:03 | 4.893,49 | 0 | 0 | 0 | 0 | ||
| 18:49:53 | 4.893,48 | 0 | 0 | 0 | 0 | ||
| 18:49:43 | 4.893,5 | 0 | 0 | 0 | 0 | ||
| 18:49:33 | 4.893,22 | 0 | 0 | 0 | 0 | ||
| 18:49:23 | 4.893,68 | 0 | 0 | 0 | 0 | ||
| 18:49:13 | 4.893,42 | 0 | 0 | 0 | 0 | ||
| 18:49:03 | 4.893,33 | 0 | 0 | 0 | 0 | ||
| 18:48:53 | 4.893,97 | 0 | 0 | 0 | 0 | ||
| 18:48:43 | 4.894,03 | 0 | 0 | 0 | 0 | ||
| 18:48:33 | 4.893,9 | 0 | 0 | 0 | 0 | ||
| 18:48:23 | 4.893,7 | 0 | 0 | 0 | 0 | ||
| 18:48:13 | 4.894,15 | 0 | 0 | 0 | 0 | ||
| 18:48:03 | 4.894,24 | 0 | 0 | 0 | 0 | ||
| 18:47:53 | 4.894,14 | 0 | 0 | 0 | 0 | ||
| 18:47:43 | 4.894,06 | 0 | 0 | 0 | 0 | ||
| 18:47:33 | 4.894,14 | 0 | 0 | 0 | 0 | ||
| 18:47:23 | 4.893,95 | 0 | 0 | 0 | 0 | ||
| 18:47:13 | 4.893,32 | 0 | 0 | 0 | 0 | ||
| 18:47:03 | 4.893,52 | 0 | 0 | 0 | 0 | ||
| 18:46:53 | 4.894,43 | 0 | 0 | 0 | 0 | ||
| 18:46:43 | 4.894,67 | 0 | 0 | 0 | 0 | ||
| 18:46:34 | 4.893,76 | 0 | 0 | 0 | 0 | ||
| 18:46:23 | 4.893,74 | 0 | 0 | 0 | 0 | ||
| 18:46:13 | 4.894,64 | 0 | 0 | 0 | 0 | ||
| 18:46:03 | 4.894,68 | 0 | 0 | 0 | 0 | ||
| 18:45:53 | 4.894,54 | 0 | 0 | 0 | 0 | ||
| 18:45:43 | 4.894,58 | 0 | 0 | 0 | 0 | ||
| 18:45:33 | 4.894,57 | 0 | 0 | 0 | 0 |
2
3
4
...
40
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
