Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,20 € | +5,36% | 43,85 € | 19 | 15.056 | 43,80 - 46,70 € | 19:31:26 | Hist. Kurse | |||
| 46,30 € | +6,07% | 43,65 € | 0 | 2.358 | 44,70 - 46,55 € | 20:13:00 | Hist. Kurse | |||
| 45,95 € | +1,66% | 45,20 € | 200 | 502 | 43,75 - 45,95 € | 11:03:47 | Hist. Kurse | |||
| 46,225 € | +5,60% | 43,775 € | 0 | 0 | 43,725 - 46,675 € | 20:13:55 | Hist. Kurse | |||
Xetra | 46,35 € | +5,70% | 43,85 € | 24.666 | 71.196 | 45,00 - 46,65 € | 17:35:22 | Hist. Kurse | |||
Stuttgart | 46,10 € | +5,61% | 43,65 € | 0 | 790 | 46,10 - 46,10 € | 19:00:06 | Hist. Kurse | |||
Hamburg | 46,05 € | +6,47% | 43,25 € | 2 | 12 | 44,25 - 46,05 € | 17:37:39 | Hist. Kurse | |||
Düsseldorf | 46,15 € | G | +5,97% | 43,55 € | 0 | 0 | 43,70 - 46,35 € | 19:31:44 | Hist. Kurse | ||
Frankfurt | 45,30 € | 0 % | 45,30 € | 20 | 0 | 30.04.24 | Hist. Kurse | ||||
Hannover | 44,80 € | G | +1,47% | 44,15 € | 0 | 0 | 44,80 - 44,80 € | 08:16:05 | Hist. Kurse | ||
München | 43,75 € | +0,34% | 43,60 € | 0 | 0 | 43,75 - 43,75 € | 08:08:03 | Hist. Kurse | |||
Berlin | 46,25 € | -T | +5,84% | 43,70 € | 0 | 0 | 45,45 - 46,50 € | 19:10:15 | Hist. Kurse | ||
Wien | 46,10 € | +5,61% | 43,65 € | 25 | 0 | 45,20 - 46,10 € | 17:32:24 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 72 | 46,20 € | 46,45 € | 200 | 0,54% | 19:31:51 | |
| 220 | 46,20 € | 46,45 € | 220 | 0,54% | 19:31:26 | |
| 0 | 46,10 € | 46,35 € | 0 | 0,54% | 20:13:55 | |
| 108 | 46,05 € | 46,35 € | 108 | 0,65% | 20:14:06 | |
| 192 | 46,15 € | 46,30 € | 131 | 0,33% | 19:07:25 | |
| 100 | 46,05 € | 46,35 € | 100 | 0,65% | 19:31:26 | |
| 220 | 46,15 € | 46,50 € | 220 | 0,76% | 19:31:48 | |
| 60 | 46,15 € | 46,65 € | 60 | 1,08% | 19:44:03 | |
| 60 | 46,15 € | 46,65 € | 60 | 1,08% | 19:44:03 | |
| 60 | 46,15 € | 46,65 € | 60 | 1,08% | 19:44:03 | |
| 600 | 45,90 € | 46,75 € | 600 | 1,85% | 19:31:26 | |
| | | | | |
Gesamtvolumen | 115.266 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 5.306.121 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Tradegate, 12:02:28) | 46,70 € | |||
Tagestief (Düsseldorf, 08:10:06) | 43,70 € |
Gesamtvolumen | 114.185 Stück | Höchster Spread (Berlin) | 1,85% | |
Gesamtumsatz | 5.256.750 € | Niedrigster Spread (Stuttgart) | 0,33% | |
Tageshoch (Tradegate, 12:02:28) | 46,70 € | |||
Tagestief (Düsseldorf, 08:10:06) | 43,70 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |