Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.24 | 267,629 € | 267,629 € | 267,629 € | 267,629 € | * | - | - |
01.06.24 | 267,629 € | 267,629 € | 267,629 € | 267,629 € | - | - | |
31.05.24 | 267,9165 € | 268,6735 € | 266,92 € | 267,6225 € | - | - | |
30.05.24 | 268,191 € | 269,756 € | 265,825 € | 265,825 € | - | - | |
29.05.24 | 269,4795 € | 269,772 € | 266,4035 € | 266,4035 € | - | - | |
28.05.24 | 265,213 € | 271,733 € | 265,213 € | 267,7335 € | - | - | |
27.05.24 | 272,096 € | 272,198 € | 270,366 € | 270,6135 € | - | - | |
26.05.24 | 271,8085 € | 271,8085 € | 271,8085 € | 271,8085 € | - | - | |
25.05.24 | 271,8085 € | 271,8085 € | 271,8085 € | 271,8085 € | - | - | |
24.05.24 | 272,5495 € | 272,7455 € | 269,3415 € | 269,3415 € | - | - | |
23.05.24 | 272,573 € | 273,437 € | 271,8495 € | 272,111 € | - | - | |
22.05.24 | 272,861 € | 272,8625 € | 271,6565 € | 272,1745 € | - | - | |
21.05.24 | 272,4535 € | 272,523 € | 271,3845 € | 272,5075 € | - | - | |
20.05.24 | 272,6575 € | 273,504 € | 272,0075 € | 273,1245 € | - | - | |
19.05.24 | 272,1395 € | 272,1395 € | 272,1395 € | 272,1395 € | - | - | |
18.05.24 | 272,1395 € | 272,1395 € | 272,1395 € | 272,1395 € | - | - | |
17.05.24 | 271,3525 € | 272,1485 € | 269,6305 € | 269,6305 € | - | - | |
16.05.24 | 270,9875 € | 271,9015 € | 269,684 € | 271,6335 € | - | - | |
15.05.24 | 270,0825 € | 270,1045 € | 268,3685 € | 269,965 € | - | - | |
14.05.24 | 268,9815 € | 269,2635 € | 267,364 € | 269,2615 € | - | - | |
13.05.24 | 268,129 € | 268,3905 € | 265,939 € | 265,939 € | - | - | |
12.05.24 | 268,128 € | 268,128 € | 268,128 € | 268,128 € | - | - | |
11.05.24 | 268,128 € | 268,128 € | 268,128 € | 268,128 € | - | - |
1 Woche | 273,63 | -2,06% |
1 Monat | 263,392 | +1,75% |
3 Monate | 259,96 | +3,09% |
lfd. Jahr | 254,00 | +5,51% |
1 Jahr | 250,435 | +8,78% |
3 Jahre | 240,00 | +11,67% |
04.01.99 | Euro-Umstellung | 0,51129 |