Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:45 | 269,32 € | 0 | 0 € | 790 | 214 T € | ||
21:45:56 | 269,10 € | 0 | 0 € | 790 | 214 T € | ||
21:00:47 | 268,88 € | 0 | 0 € | 790 | 214 T € | ||
20:00:46 | 268,82 € | 0 | 0 € | 790 | 214 T € | ||
18:54:52 | 269,50 € | 99 | 26.681 € | 790 | 214 T € | ||
18:00:14 | 269,96 € | 0 | 0 € | 691 | 188 T € | ||
15:00:15 | 270,30 € | 0 | 0 € | 691 | 188 T € | ||
14:45:11 | 270,36 € | 0 | 0 € | 691 | 188 T € | ||
14:41:30 | 270,34 € | 0 | 0 € | 691 | 188 T € | ||
14:35:16 | 270,30 € | 0 | 0 € | 691 | 188 T € | ||
14:31:07 | 270,16 € | 1 | 270 € | 691 | 188 T € | ||
14:30:17 | 270,18 € | 0 | 0 € | 690 | 187 T € | ||
14:15:15 | 270,10 € | 0 | 0 € | 690 | 187 T € | ||
14:00:21 | 270,10 € | 0 | 0 € | 690 | 187 T € | ||
13:45:21 | 270,02 € | 0 | 0 € | 690 | 187 T € | ||
13:30:16 | 269,98 € | 0 | 0 € | 690 | 187 T € | ||
13:15:21 | 270,00 € | 0 | 0 € | 690 | 187 T € | ||
13:00:17 | 269,96 € | 0 | 0 € | 690 | 187 T € | ||
12:45:13 | 269,96 € | 0 | 0 € | 690 | 187 T € | ||
12:30:17 | 269,96 € | 0 | 0 € | 690 | 187 T € | ||
12:28:03 | 271,50 € | 40 | 10.860 € | 690 | 187 T € | ||
12:15:37 | 269,96 € | 0 | 0 € | 650 | 177 T € | ||
11:45:17 | 269,96 € | 0 | 0 € | 650 | 177 T € | ||
11:30:24 | 270,00 € | 0 | 0 € | 650 | 177 T € | ||
11:13:27 | 270,00 € | 5 | 1.350 € | 650 | 177 T € | ||
11:00:22 | 270,04 € | 0 | 0 € | 645 | 175 T € | ||
10:44:53 | 271,60 € | 640 | 174 T € | 645 | 175 T € | ||
10:30:51 | 270,06 € | 0 | 0 € | 5 | 1.358 € | ||
09:30:20 | 270,00 € | 0 | 0 € | 5 | 1.358 € | ||
09:16:17 | 270,06 € | 0 | 0 € | 5 | 1.358 € | ||
08:45:22 | 270,00 € | 0 | 0 € | 5 | 1.358 € | ||
08:30:23 | 270,00 € | 0 | 0 € | 5 | 1.358 € | ||
08:15:22 | 270,06 € | 0 | 0 € | 5 | 1.358 € | ||
08:06:14 | 271,62 € | 1 | 272 € | 5 | 1.358 € | ||
08:05:58 | 271,60 € | 4 | 1.086 € | 4 | 1.086 € | ||
08:01:09 | 269,90 € | 0 | 0 € | 0 | 0 € |