Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
21.05.24 | 92,1425 € | 93,6695 € | 91,5825 € | 93,442 € | - | - | |
20.05.24 | 91,074 € | 92,138 € | 90,749 € | 92,138 € | - | - | |
19.05.24 | 91,0705 € | 91,0705 € | 91,0705 € | 91,0705 € | - | - | |
18.05.24 | 91,0705 € | 91,0705 € | 91,0705 € | 91,0705 € | - | - | |
17.05.24 | 91,365 € | 91,587 € | 90,7785 € | 91,0685 € | - | - | |
16.05.24 | 90,8805 € | 91,8135 € | 90,3435 € | 91,361 € | - | - | |
15.05.24 | 89,5555 € | 91,119 € | 89,374 € | 90,876 € | - | - | |
14.05.24 | 90,693 € | 91,018 € | 89,0635 € | 89,552 € | - | - | |
13.05.24 | 91,7785 € | 92,1065 € | 89,6795 € | 90,689 € | - | - | |
12.05.24 | 91,764 € | 91,764 € | 91,764 € | 91,764 € | - | - | |
11.05.24 | 91,764 € | 91,764 € | 91,764 € | 91,764 € | - | - | |
10.05.24 | 91,8375 € | 92,712 € | 91,319 € | 91,789 € | - | - | |
09.05.24 | 91,8865 € | 92,204 € | 91,3925 € | 91,8335 € | - | - | |
08.05.24 | 92,185 € | 92,523 € | 91,5155 € | 91,8825 € | - | - | |
07.05.24 | 91,736 € | 92,452 € | 91,478 € | 92,1805 € | - | - | |
06.05.24 | 90,7955 € | 91,7315 € | 90,084 € | 91,7315 € | - | - | |
05.05.24 | 90,7775 € | 90,7775 € | 90,7725 € | 90,7725 € | - | - | |
04.05.24 | 90,7775 € | 90,7775 € | 90,7775 € | 90,7775 € | - | - | |
03.05.24 | 87,967 € | 91,0075 € | 87,3225 € | 90,791 € | - | - | |
02.05.24 | 88,51 € | 89,5615 € | 86,2565 € | 87,9625 € | - | - | |
30.04.24 | 90,233 € | 91,182 € | 88,488 € | 88,5055 € | - | - | |
29.04.24 | 90,177 € | 90,7545 € | 89,6885 € | 90,2285 € | - | - |
1 Woche | 95,14 | -0,76% |
1 Monat | 89,90 | +5,03% |
3 Monate | 85,77 | +10,09% |
lfd. Jahr | 78,51 | +20,26% |
1 Jahr | 49,72 | +89,90% |
3 Jahre | - | - |
Keine Daten vorhanden |