Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 35,188 € | 35,188 € | 34,565 € | 34,565 € | 0 | 0 € | |
22.05.24 | 36,187 € | 36,435 € | 35,255 € | 35,318 € | 0 | 0 € | |
21.05.24 | 36,352 € | 36,691 € | 36,247 € | 36,25 € | 0 | 0 € | |
20.05.24 | 36,489 € | 36,935 € | 36,352 € | 36,80 € | 0 | 0 € | |
17.05.24 | 35,223 € | 35,986 € | 35,223 € | 35,986 € | 0 | 0 € | |
16.05.24 | 35,204 € | 35,392 € | 35,155 € | 35,288 € | 0 | 0 € | |
15.05.24 | 35,007 € | 35,419 € | 34,97 € | 35,242 € | 0 | 0 € | |
14.05.24 | 34,797 € | 35,057 € | 34,797 € | 35,057 € | 0 | 0 € | |
13.05.24 | 35,006 € | 35,116 € | 34,726 € | 34,749 € | 700 | 24.476 € | |
10.05.24 | 35,127 € | 35,445 € | 34,853 € | 34,982 € | 0 | 0 € | |
09.05.24 | 34,069 € | 34,744 € | 34,069 € | 34,697 € | 0 | 0 € | |
08.05.24 | 34,008 € | 34,318 € | 34,008 € | 34,07 € | 1 | 34 € | |
07.05.24 | 33,872 € | 34,076 € | 33,869 € | 33,968 € | 0 | 0 € | |
06.05.24 | 33,32 € | 33,933 € | 33,32 € | 33,898 € | 0 | 0 € | |
03.05.24 | 33,587 € | 33,587 € | 33,198 € | 33,198 € | 0 | 0 € | |
02.05.24 | 33,766 € | 33,887 € | 33,60 € | 33,686 € | 0 | 0 € | |
30.04.24 | 34,829 € | 34,829 € | 33,852 € | 33,852 € | 0 | 0 € | |
29.04.24 | 34,621 € | 34,901 € | 34,552 € | 34,75 € | 0 | 0 € | |
26.04.24 | 34,39 € | 34,747 € | 34,39 € | 34,674 € | 0 | 0 € | |
25.04.24 | 33,665 € | 34,575 € | 33,665 € | 34,552 € | 0 | 0 € | |
24.04.24 | 33,544 € | 33,804 € | 33,416 € | 33,765 € | 0 | 0 € | |
23.04.24 | 33,476 € | 33,77 € | 33,099 € | 33,631 € | 0 | 0 € |
1 Woche | 35,571 | -0,02% |
1 Monat | 33,846 | +5,08% |
3 Monate | 26,991 | +31,76% |
lfd. Jahr | 31,412 | +13,22% |
1 Jahr | 32,776 | +8,51% |
3 Jahre | 37,483 | -5,12% |
Keine Daten vorhanden |