Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 35,22 € | 35,236 € | 34,728 € | 34,728 € | 0 | 0 € | |
22.05.24 | 36,494 € | 36,619 € | 35,761 € | 35,761 € | 0 | 0 € | |
21.05.24 | 36,804 € | 36,804 € | 36,479 € | 36,519 € | 0 | 0 € | |
20.05.24 | 37,05 € | 37,05 € | 36,464 € | 36,932 € | 128 | 4.742 € | |
17.05.24 | 35,093 € | 35,899 € | 35,093 € | 35,899 € | 0 | 0 € | |
16.05.24 | 35,325 € | 35,40 € | 35,127 € | 35,373 € | 0 | 0 € | |
15.05.24 | 35,212 € | 35,415 € | 35,058 € | 35,336 € | 0 | 0 € | |
14.05.24 | 34,716 € | 34,999 € | 34,716 € | 34,994 € | 300 | 10.487 € | |
13.05.24 | 35,094 € | 35,103 € | 34,763 € | 34,795 € | 300 | 10.493 € | |
10.05.24 | 35,448 € | 35,503 € | 35,051 € | 35,08 € | 0 | 0 € | |
09.05.24 | 34,118 € | 34,733 € | 34,118 € | 34,702 € | 0 | 0 € | |
08.05.24 | 34,022 € | 34,247 € | 33,862 € | 34,124 € | 0 | 0 € | |
07.05.24 | 33,887 € | 34,038 € | 33,857 € | 33,905 € | 0 | 0 € | |
06.05.24 | 33,191 € | 33,931 € | 33,191 € | 33,931 € | 0 | 0 € | |
03.05.24 | 33,466 € | 33,466 € | 33,202 € | 33,269 € | 0 | 0 € | |
02.05.24 | 33,764 € | 33,852 € | 33,568 € | 33,698 € | 0 | 0 € | |
30.04.24 | 34,863 € | 34,863 € | 33,932 € | 33,951 € | 0 | 0 € | |
29.04.24 | 34,519 € | 34,891 € | 34,519 € | 34,856 € | 0 | 0 € | |
26.04.24 | 34,716 € | 34,724 € | 34,642 € | 34,713 € | 0 | 0 € | |
25.04.24 | 33,694 € | 34,577 € | 33,686 € | 34,332 € | 117 | 3.978 € | |
24.04.24 | 33,429 € | 33,787 € | 33,416 € | 33,787 € | 0 | 0 € | |
23.04.24 | 33,58 € | 33,803 € | 33,056 € | 33,599 € | 0 | 0 € |
1 Woche | 35,571 | -0,02% |
1 Monat | 33,846 | +5,08% |
3 Monate | 26,991 | +31,76% |
lfd. Jahr | 31,412 | +13,22% |
1 Jahr | 32,776 | +8,51% |
3 Jahre | 37,483 | -5,12% |
04.01.99 | Euro-Umstellung | 0,51129 |