Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 35,397 € | 36,013 € | 35,243 € | 36,273 € | 2.622 | 94 T € | |
16.05.24 | 35,333 € | 35,626 € | 35,333 € | 35,571 € | 580 | 20.575 € | |
15.05.24 | 35,193 € | 35,193 € | 35,193 € | 35,348 € | 27 | 950 € | |
14.05.24 | 35,335 € | 35,335 € | 35,335 € | 35,335 € | 0 | 0 € | |
13.05.24 | 35,079 € | 35,101 € | 35,032 € | 35,082 € | 818 | 28.688 € | |
10.05.24 | 35,357 € | 35,384 € | 35,355 € | 35,225 € | 239 | 8.451 € | |
09.05.24 | 34,271 € | 34,271 € | 34,271 € | 34,886 € | 19 | 651 € | |
08.05.24 | 34,247 € | 34,247 € | 34,247 € | 34,281 € | 300 | 10.274 € | |
07.05.24 | 33,918 € | 34,115 € | 33,918 € | 34,253 € | 250 | 8.480 € | |
06.05.24 | 34,167 € | 34,167 € | 34,167 € | 34,167 € | 0 | 0 € | |
03.05.24 | 33,501 € | 33,501 € | 33,501 € | 33,501 € | 0 | 0 € | |
02.05.24 | 33,789 € | 33,789 € | 33,789 € | 33,86 € | 166 | 5.609 € | |
30.04.24 | 34,592 € | 34,592 € | 34,592 € | 33,874 € | 2.128 | 74 T € | |
29.04.24 | 35,00 € | 35,00 € | 35,00 € | 34,987 € | 497 | 17.395 € | |
26.04.24 | 35,00 € | 35,00 € | 35,00 € | 34,832 € | 7 | 245 € | |
25.04.24 | 34,287 € | 34,611 € | 34,287 € | 34,628 € | 1.200 | 41.339 € | |
24.04.24 | 33,658 € | 33,782 € | 33,658 € | 33,904 € | 319 | 10.739 € | |
23.04.24 | 33,846 € | 33,846 € | 33,846 € | 33,846 € | 0 | 0 € | |
22.04.24 | 34,077 € | 34,229 € | 33,653 € | 33,746 € | 95 | 3.232 € | |
19.04.24 | 34,888 € | 34,888 € | 34,888 € | 34,888 € | 0 | 0 € | |
18.04.24 | 34,594 € | 34,594 € | 34,594 € | 34,594 € | 0 | 0 € | |
17.04.24 | 34,286 € | 34,286 € | 34,286 € | 34,286 € | 0 | 0 € |
1 Woche | 35,181 | +3,44% |
1 Monat | 34,375 | +5,86% |
3 Monate | 27,269 | +33,45% |
lfd. Jahr | 31,145 | +16,84% |
1 Jahr | 33,597 | +8,32% |
3 Jahre | 37,50 | -2,96% |
04.01.99 | Euro-Umstellung | 0,51129 |