Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 35,64 € | 35,64 € | 35,64 € | 35,64 € | * | 0 | 0 € |
22.05.24 | 36,73 € | 36,73 € | 36,73 € | 36,73 € | 0 | 0 € | |
20.05.24 | 36,325 € | 36,96 € | 36,325 € | 36,908 € | 1.500 | 55 T € | |
17.05.24 | 35,46 € | 35,937 € | 35,46 € | 35,937 € | 738 | 26.522 € | |
16.05.24 | 35,325 € | 35,325 € | 35,322 € | 35,322 € | 250 | 8.831 € | |
15.05.24 | 35,215 € | 35,215 € | 35,215 € | 35,215 € | 0 | 0 € | |
14.05.24 | 34,935 € | 34,935 € | 34,935 € | 34,935 € | 0 | 0 € | |
13.05.24 | 35,335 € | 35,335 € | 35,335 € | 35,335 € | 0 | 0 € | |
10.05.24 | 35,275 € | 35,449 € | 35,275 € | 35,449 € | 2.400 | 85 T € | |
09.05.24 | 34,315 € | 34,409 € | 34,315 € | 34,409 € | 20 | 688 € | |
08.05.24 | 34,175 € | 34,175 € | 34,175 € | 34,175 € | 0 | 0 € | |
07.05.24 | 34,065 € | 34,065 € | 34,065 € | 34,065 € | 0 | 0 € | |
06.05.24 | 33,39 € | 33,39 € | 33,39 € | 33,39 € | 0 | 0 € | |
03.05.24 | 33,76 € | 33,76 € | 33,354 € | 33,354 € | 11 | 367 € | |
02.05.24 | 33,66 € | 33,66 € | 33,66 € | 33,66 € | 0 | 0 € | |
30.04.24 | 35,195 € | 35,195 € | 35,195 € | 35,195 € | 0 | 0 € | |
29.04.24 | 34,72 € | 34,72 € | 34,72 € | 34,72 € | 0 | 0 € | |
26.04.24 | 34,501 € | 34,501 € | 34,501 € | 34,501 € | 2.128 | 73 T € | |
25.04.24 | 33,865 € | 33,865 € | 33,865 € | 33,865 € | 0 | 0 € | |
24.04.24 | 33,61 € | 33,61 € | 33,61 € | 33,61 € | 0 | 0 € | |
23.04.24 | 33,75 € | 33,75 € | 33,75 € | 33,75 € | 0 | 0 € | |
22.04.24 | 34,925 € | 34,925 € | 34,068 € | 34,068 € | 90 | 3.074 € | |
19.04.24 | 34,59 € | 34,59 € | 34,59 € | 34,59 € | 0 | 0 € |
1 Woche | 35,571 | -0,02% |
1 Monat | 33,846 | +5,08% |
3 Monate | 26,991 | +31,76% |
lfd. Jahr | 31,412 | +13,22% |
1 Jahr | 32,776 | +8,51% |
3 Jahre | 37,483 | -5,12% |
04.01.99 | Euro-Umstellung | 0,51129 |