Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 60,487 € | 60,487 € | 59,879 € | 60,412 € | 0 | 0 € | |
30.05.24 | 59,892 € | 60,478 € | 59,892 € | 60,218 € | 0 | 0 € | |
29.05.24 | 60,973 € | 61,119 € | 60,461 € | 60,57 € | 0 | 0 € | |
28.05.24 | 60,936 € | 61,255 € | 60,931 € | 61,194 € | 0 | 0 € | |
27.05.24 | 60,633 € | 60,794 € | 60,467 € | 60,794 € | 0 | 0 € | |
24.05.24 | 60,33 € | 60,788 € | 60,33 € | 60,395 € | 0 | 0 € | |
23.05.24 | 61,713 € | 61,713 € | 60,367 € | 60,367 € | 0 | 0 € | |
22.05.24 | 62,985 € | 64,079 € | 61,633 € | 61,703 € | 160 | 10.253 € | |
21.05.24 | 63,008 € | 63,07 € | 62,701 € | 63,07 € | 0 | 0 € | |
20.05.24 | 63,082 € | 63,232 € | 63,082 € | 63,197 € | 0 | 0 € | |
17.05.24 | 61,554 € | 62,976 € | 61,554 € | 62,976 € | 0 | 0 € | |
16.05.24 | 61,546 € | 62,063 € | 61,546 € | 62,043 € | 0 | 0 € | |
15.05.24 | 61,409 € | 61,912 € | 61,409 € | 61,877 € | 0 | 0 € | |
14.05.24 | 60,807 € | 61,821 € | 60,807 € | 61,821 € | 0 | 0 € | |
13.05.24 | 61,361 € | 61,409 € | 61,05 € | 61,05 € | 0 | 0 € | |
10.05.24 | 60,57 € | 61,441 € | 60,57 € | 61,441 € | 0 | 0 € | |
09.05.24 | 59,67 € | 60,745 € | 59,67 € | 60,737 € | 0 | 0 € | |
08.05.24 | 60,42 € | 60,831 € | 60,108 € | 60,132 € | 1 | 61 € | |
07.05.24 | 60,112 € | 60,467 € | 60,112 € | 60,467 € | 0 | 0 € | |
06.05.24 | 59,543 € | 60,10 € | 59,543 € | 60,10 € | 50 | 3.001 € | |
03.05.24 | 59,006 € | 59,533 € | 58,723 € | 59,402 € | 0 | 0 € | |
02.05.24 | 59,147 € | 59,219 € | 58,808 € | 58,90 € | 0 | 0 € |
1 Woche | 60,937 | +0,53% |
1 Monat | 59,502 | +2,95% |
3 Monate | 51,506 | +18,94% |
lfd. Jahr | 57,409 | +6,71% |
1 Jahr | 54,485 | +12,43% |
3 Jahre | 55,16 | +11,06% |
Keine Daten vorhanden |