Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 60,791 € | 60,791 € | 60,237 € | 60,494 € | 0 | 0 € | |
30.05.24 | 60,371 € | 60,762 € | 60,354 € | 60,567 € | 0 | 0 € | |
29.05.24 | 61,053 € | 61,265 € | 60,811 € | 60,811 € | 670 | 40.922 € | |
28.05.24 | 61,198 € | 61,547 € | 61,198 € | 61,501 € | 40 | 2.462 € | |
27.05.24 | 60,771 € | 61,071 € | 60,771 € | 61,056 € | 0 | 0 € | |
24.05.24 | 60,679 € | 61,155 € | 60,679 € | 60,726 € | 0 | 0 € | |
23.05.24 | 62,148 € | 62,148 € | 60,737 € | 60,737 € | 0 | 0 € | |
22.05.24 | 63,365 € | 63,513 € | 62,216 € | 62,216 € | 217 | 13.745 € | |
21.05.24 | 63,40 € | 63,40 € | 63,00 € | 63,218 € | 17 | 1.078 € | |
20.05.24 | 62,98 € | 63,22 € | 62,98 € | 63,22 € | 18 | 1.134 € | |
17.05.24 | 61,90 € | 62,92 € | 61,64 € | 62,92 € | 1.000 | 63 T € | |
16.05.24 | 61,581 € | 61,962 € | 61,581 € | 61,91 € | 30 | 1.854 € | |
15.05.24 | 61,315 € | 61,901 € | 61,145 € | 61,186 € | 26 | 1.594 € | |
14.05.24 | 60,60 € | 61,213 € | 60,60 € | 61,213 € | 18 | 1.098 € | |
13.05.24 | 61,155 € | 61,425 € | 61,113 € | 61,113 € | 18 | 1.101 € | |
10.05.24 | 60,701 € | 61,386 € | 60,701 € | 61,386 € | 0 | 0 € | |
09.05.24 | 59,776 € | 60,526 € | 59,76 € | 60,526 € | 9 | 545 € | |
08.05.24 | 60,244 € | 60,332 € | 59,878 € | 59,878 € | 0 | 0 € | |
07.05.24 | 59,877 € | 60,464 € | 59,877 € | 60,406 € | 0 | 0 € | |
06.05.24 | 59,421 € | 60,181 € | 59,421 € | 60,181 € | 517 | 30.919 € | |
03.05.24 | 58,835 € | 59,53 € | 58,827 € | 59,347 € | 0 | 0 € | |
02.05.24 | 59,86 € | 59,86 € | 58,593 € | 58,667 € | 11 | 658 € |
1 Woche | 60,937 | +0,53% |
1 Monat | 59,502 | +2,95% |
3 Monate | 51,506 | +18,94% |
lfd. Jahr | 57,409 | +6,71% |
1 Jahr | 54,485 | +12,43% |
3 Jahre | 55,16 | +11,06% |
04.01.99 | Euro-Umstellung | 0,51129 |