Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 61,105 € | 61,105 € | 61,105 € | 61,105 € | 0 | 0 € | |
30.05.24 | 60,365 € | 60,365 € | 60,365 € | 60,365 € | 0 | 0 € | |
29.05.24 | 61,425 € | 61,425 € | 61,425 € | 61,425 € | 0 | 0 € | |
28.05.24 | 61,595 € | 61,595 € | 61,595 € | 61,595 € | 0 | 0 € | |
27.05.24 | 61,375 € | 61,375 € | 61,375 € | 61,375 € | 0 | 0 € | |
24.05.24 | 60,88 € | 60,88 € | 60,88 € | 60,88 € | 0 | 0 € | |
23.05.24 | 62,545 € | 62,545 € | 62,545 € | 62,545 € | 0 | 0 € | |
22.05.24 | 64,00 € | 64,00 € | 64,00 € | 64,00 € | 0 | 0 € | |
21.05.24 | 63,463 € | 63,463 € | 63,463 € | 63,463 € | 1.262 | 80 T € | |
20.05.24 | 63,445 € | 63,445 € | 63,445 € | 63,445 € | 0 | 0 € | |
17.05.24 | 61,81 € | 62,903 € | 61,81 € | 62,751 € | 2.286 | 144 T € | |
16.05.24 | 61,964 € | 61,964 € | 61,964 € | 61,964 € | 646 | 40.029 € | |
15.05.24 | 61,93 € | 62,067 € | 61,89 € | 61,907 € | 1.045 | 65 T € | |
14.05.24 | 61,03 € | 61,426 € | 61,03 € | 61,417 € | 1.304 | 80 T € | |
13.05.24 | 61,75 € | 61,75 € | 61,75 € | 61,75 € | 0 | 0 € | |
10.05.24 | 60,94 € | 60,94 € | 60,94 € | 60,94 € | 0 | 0 € | |
09.05.24 | 60,165 € | 60,168 € | 60,165 € | 60,168 € | 665 | 40.012 € | |
08.05.24 | 60,81 € | 60,81 € | 60,81 € | 60,81 € | 0 | 0 € | |
07.05.24 | 60,455 € | 60,455 € | 60,455 € | 60,455 € | 0 | 0 € | |
06.05.24 | 59,69 € | 60,233 € | 59,69 € | 60,233 € | 665 | 40.055 € | |
03.05.24 | 59,545 € | 59,545 € | 59,545 € | 59,545 € | 0 | 0 € | |
02.05.24 | 59,295 € | 59,295 € | 59,295 € | 59,295 € | 0 | 0 € |
1 Woche | 60,937 | +0,53% |
1 Monat | 59,502 | +2,95% |
3 Monate | 51,506 | +18,94% |
lfd. Jahr | 57,409 | +6,71% |
1 Jahr | 54,485 | +12,43% |
3 Jahre | 55,16 | +11,06% |
04.01.99 | Euro-Umstellung | 0,51129 |