Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 75,12 € | -2,56% | 77,094 € | 0 | 46 | 74,682 - 77,094 € | 31.05.24 | Hist. Kurse | |||
| 75,951 € | +0,16% | 75,826 € | 0 | 0 | 75,951 - 75,951 € | 13:04:05 | Hist. Kurse | |||
| 78,009 € | +2,61% | 76,026 € | 0 | 0 | - - - € | 29.05.24 | Hist. Kurse | |||
| 76,525 € | -1,43% | 77,635 € | 0 | 0 | 76,525 - 76,525 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 75,121 € | G | -1,32% | 76,129 € | 0 | 0 | 74,581 - 76,041 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 75,92 € | -1,44% | 77,033 € | 0 | 0 | 75,92 - 75,92 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 75,93 € | G | -1,87% | 77,38 € | 0 | 0 | 75,93 - 75,93 € | 31.05.24 | Hist. Kurse | ||
Hannover | 75,99 € | G | -1,77% | 77,36 € | 0 | 0 | 75,99 - 75,99 € | 31.05.24 | Hist. Kurse | ||
München | 75,91 € | G | -1,85% | 77,34 € | 0 | 0 | 75,91 - 75,91 € | 31.05.24 | Hist. Kurse | ||
Berlin | 75,79 € | G | -2,13% | 77,44 € | 0 | 0 | 75,79 - 75,93 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 75,125 € | -1,55% | 76,31 € | 0 | 0 | 75,125 - 75,125 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 83,85 $ | 0 % | 83,85 $ | 500 | 0 | 23.05.24 | Hist. Kurse | ||||
Fondsgesellschaft | 82,32 $ | -1,73% | 83,77 $ | 0 | 0 | 82,32 - 82,32 $ | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 82,32 $ | -1,73% | 83,77 $ | 0 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 795 | 75,498 € | 76,555 € | 784 | 1,40% | 31.05.24 | |
| 146 | 75,497 € | 76,554 € | 144 | 1,40% | 31.05.24 | |
| 150 | 75,498 € | 76,579 € | 150 | 1,43% | 31.05.24 | |
| 0 | 75,196 € | 76,706 € | 0 | 2,01% | 13:04:05 | |
| 4.700 | 81,70 $ | 82,45 $ | 4.700 | 0,92% | 31.05.24 | |
| 150 | 75,47 € | 76,575 € | 350 | 1,46% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (SIX Swiss Exchange) | 0,92% | |
Tageshoch (L&S RT, 13:04:05) | 75,951 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,40% | |
Tageshoch (L&S RT, 13:04:05) | 75,951 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |