Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 106,335 € | +0,48% | 105,828 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
| 106,115 € | -0,67% | 106,835 € | 0 | 0 | 106,115 - 106,115 € | 07:57:06 | Hist. Kurse | |||
| 106,145 € | -0,10% | 106,246 € | 0 | 0 | 106,145 - 106,246 € | 21:47:16 | Hist. Kurse | |||
Düsseldorf | 105,227 € | G | -0,04% | 105,264 € | 0 | 0 | 104,42 - 105,659 € | 20:45:25 | Hist. Kurse | ||
Frankfurt | 105,659 € | -0,37% | 106,055 € | 0 | 0 | 105,659 - 105,659 € | 08:16:30 | Hist. Kurse | |||
Hamburg | 105,46 € | G | -0,08% | 105,54 € | 0 | 0 | 105,46 - 105,46 € | 08:15:31 | Hist. Kurse | ||
München | 105,53 € | G | -0,01% | 105,54 € | 0 | 0 | 105,53 - 105,53 € | 08:02:40 | Hist. Kurse | ||
Berlin | 105,14 € | G | -0,42% | 105,58 € | 0 | 0 | 105,14 - 105,62 € | 19:17:59 | Hist. Kurse | ||
Stuttgart (EUWAX) | 105,21 € | -0,11% | 105,33 € | 0 | 0 | 105,21 - 105,21 € | 21:00:19 | Hist. Kurse | |||
Fondsgesellschaft | 105,43 € | -0,60% | 106,07 € | 0 | 0 | 105,43 - 105,43 € | 04.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 106,07 € | +0,41% | 105,64 € | 0 | 0 | 03.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 571 | 105,209 € | 105,989 € | 160 | 0,74% | 21:58:04 | |
| 105 | 105,209 € | 106,261 € | 104 | 1,00% | 21:57:54 | |
| 480 | 105,21 € | 106,741 € | 470 | 1,46% | 21:57:54 | |
| 571 | 105,17 € | 105,949 € | 160 | 0,74% | 21:12:52 | |
| 571 | 105,173 € | 105,956 € | 160 | 0,74% | 21:42:24 | |
| 480 | 105,18 € | 106,20 € | 100 | 0,97% | 21:42:23 | |
| 191 | 105,18 € | 106,23 € | 189 | 1,00% | 21:42:09 | |
| 0 | 105,18 € | 106,232 € | 0 | 1,00% | 21:42:41 | |
| 480 | 105,20 € | 106,58 € | 480 | 1,31% | 21:02:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,74% | |
Tageshoch (Tradegate, 21:57:54) | 106,335 € | |||
Tagestief (Düsseldorf, 12:15:25) | 104,42 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,74% | |
Tageshoch (Tradegate, 21:57:54) | 106,335 € | |||
Tagestief (Düsseldorf, 12:15:25) | 104,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |