Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 63,96 € | 64,255 € | 63,434 € | 64,165 € | 1.421 | 91 T € | |
30.05.24 | 63,865 € | 64,84 € | 63,671 € | 63,96 € | 1.377 | 89 T € | |
29.05.24 | 64,928 € | 65,743 € | 64,264 € | 64,264 € | 1.191 | 77 T € | |
28.05.24 | 65,50 € | 66,042 € | 65,447 € | 65,50 € | 2.124 | 140 T € | |
27.05.24 | 65,836 € | 66,035 € | 65,183 € | 65,50 € | 1.436 | 94 T € | |
24.05.24 | 64,813 € | 66,014 € | 64,813 € | 65,022 € | 1.057 | 69 T € | |
23.05.24 | 65,896 € | 66,659 € | 64,656 € | 64,729 € | 2.300 | 152 T € | |
22.05.24 | 65,52 € | 66,377 € | 65,52 € | 66,073 € | 2.947 | 195 T € | |
21.05.24 | 65,52 € | 66,392 € | 65,501 € | 65,52 € | 998 | 66 T € | |
20.05.24 | 66,053 € | 66,366 € | 65,286 € | 65,52 € | 564 | 37.182 € | |
17.05.24 | 66,136 € | 66,136 € | 64,951 € | 65,825 € | 1.538 | 101 T € | |
16.05.24 | 66,31 € | 66,31 € | 65,455 € | 65,825 € | 793 | 52 T € | |
15.05.24 | 65,00 € | 66,329 € | 64,795 € | 65,80 € | 698 | 45.503 € | |
14.05.24 | 65,00 € | 65,232 € | 64,412 € | 64,616 € | 1.001 | 65 T € | |
13.05.24 | 64,16 € | 65,074 € | 64,144 € | 65,074 € | 1.986 | 128 T € | |
10.05.24 | 64,50 € | 64,805 € | 63,433 € | 64,759 € | 1.367 | 88 T € | |
09.05.24 | 63,725 € | 64,688 € | 63,725 € | 64,50 € | 1.023 | 66 T € | |
08.05.24 | 64,602 € | 64,602 € | 63,03 € | 64,15 € | 2.658 | 169 T € | |
07.05.24 | 64,15 € | 64,429 € | 63,723 € | 64,15 € | 2.453 | 158 T € | |
06.05.24 | 63,037 € | 64,18 € | 63,037 € | 64,15 € | 1.476 | 94 T € | |
03.05.24 | 62,734 € | 64,325 € | 62,734 € | 63,765 € | 1.304 | 83 T € | |
02.05.24 | 62,371 € | 63,196 € | 61,617 € | 62,623 € | 836 | 52 T € |
1 Woche | 65,364 | -2,68% |
1 Monat | 62,317 | +2,08% |
3 Monate | 63,047 | +0,90% |
lfd. Jahr | 58,846 | +8,10% |
1 Jahr | 53,505 | +18,89% |
3 Jahre | 45,338 | +40,31% |
04.01.99 | Euro-Umstellung | 0,51129 |