Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:24:39 | 304,172 € | 99 | 30.113 € | 1.603 | 487 T € | ||
17:24:39 | 304,172 € | 99 | 30.113 € | 1.504 | 457 T € | ||
17:19:03 | 304,00 € | 193 | 59 T € | 1.405 | 427 T € | ||
17:18:23 | 304,15 € | 99 | 30.111 € | 1.212 | 368 T € | ||
17:16:36 | 303,90 € | 99 | 30.086 € | 1.113 | 338 T € | ||
12:28:44 | 304,528 € | 30 | 9.136 € | 1.014 | 308 T € | ||
12:20:24 | 303,70 € | 101 | 30.674 € | 984 | 299 T € | ||
12:20:15 | 302,529 € | 10 | 3.025 € | 883 | 268 T € | ||
12:18:24 | 302,529 € | 5 | 1.513 € | 873 | 265 T € | ||
12:16:25 | 303,59 € | 191 | 58 T € | 868 | 264 T € | ||
11:45:27 | 302,341 € | 4 | 1.209 € | 677 | 206 T € | ||
11:07:51 | 304,505 € | 2 | 609 € | 673 | 204 T € | ||
10:55:44 | 303,00 € | 65 | 19.695 € | 671 | 204 T € | ||
10:30:17 | 302,006 € | 5 | 1.510 € | 606 | 184 T € | ||
10:08:47 | 303,895 € | 226 | 69 T € | 601 | 182 T € | ||
09:31:48 | 303,356 € | 292 | 89 T € | 375 | 114 T € | ||
08:01:29 | 304,00 € | 83 | 25.232 € | 83 | 25.232 € |