Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,381 € | +0,23% | 31,309 € | 636 | 4.552 | 31,30 - 31,381 € | 17.05.24 | Hist. Kurse | |||
| 31,43 € | +0,30% | 31,336 € | 10 | 1.196 | 31,242 - 31,43 € | 17.05.24 | Hist. Kurse | |||
| 31,30 € | 0 % | 31,30 € | 0 | 119 | 31,20 - 31,30 € | 17.05.24 | Hist. Kurse | |||
| 31,368 € | 0 % | 31,368 € | 0 | 0 | 31,368 - 31,368 € | 19.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 31,33 € | +0,26% | 31,25 € | 0 | 5.462 | 31,33 - 31,33 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 31,27 € | -0,12% | 31,309 € | 80 | 4.077 | 31,202 - 31,421 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 31,24 € | +0,32% | 31,14 € | 1 | 272 | 31,24 - 31,26 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 31,213 € | G | -0,06% | 31,231 € | 0 | 0 | 31,169 - 31,244 € | 17.05.24 | Hist. Kurse | ||
München | 31,30 € | +0,32% | 31,20 € | 0 | 0 | 31,20 - 31,30 € | 17.05.24 | Hist. Kurse | |||
Berlin | 31,30 € | G | +0,32% | 31,20 € | 0 | 0 | 31,20 - 31,30 € | 17.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 38,24 € | 0 % | 38,24 € | 0 | 0 | 38,24 - 38,24 € | 17.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 38,24 € | 0 % | 38,24 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 353 | 31,242 € | 31,43 € | 350 | 0,60% | 17.05.24 | |
| 1.603 | 31,193 € | 31,386 € | 1.594 | 0,62% | 17.05.24 | |
| 500 | 31,30 € | 31,50 € | 500 | 0,64% | 17.05.24 | |
| 0 | 31,177 € | 31,559 € | 0 | 1,23% | 19.05.24 | |
| 840 | 31,31 € | 31,42 € | 1.450 | 0,35% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,35% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |