Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,197 € | +1,19% | 51,583 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| 51,255 € | +0,72% | 50,89 € | 0 | 0 | 51,255 - 51,255 € | 07:57:10 | Hist. Kurse | |||
| 51,061 € | -0,55% | 51,344 € | 0 | 0 | 51,061 - 51,344 € | 09:47:03 | Hist. Kurse | |||
Düsseldorf | 50,951 € | G | -0,60% | 51,261 € | 0 | 0 | 50,892 - 50,951 € | 09:15:22 | Hist. Kurse | ||
Frankfurt | 50,824 € | -0,83% | 51,251 € | 0 | 0 | 50,798 - 50,938 € | 09:33:15 | Hist. Kurse | |||
Hamburg | 51,19 € | G | -0,12% | 51,25 € | 0 | 0 | 51,19 - 51,19 € | 08:12:05 | Hist. Kurse | ||
München | 51,16 € | G | -0,16% | 51,24 € | 0 | 0 | 51,16 - 51,16 € | 08:13:36 | Hist. Kurse | ||
Berlin | 50,95 € | G | +0,28% | 50,81 € | 0 | 0 | 50,87 - 50,95 € | 09:26:44 | Hist. Kurse | ||
Stuttgart (EUWAX) | 50,885 € | -0,68% | 51,235 € | 0 | 0 | 50,34 - 50,95 € | 09:30:24 | Hist. Kurse | |||
Fondsgesellschaft | 55,60 $ | -0,75% | 56,02 $ | 0 | 0 | 55,60 - 55,60 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 55,60 $ | -0,75% | 56,02 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 790 | 50,645 € | 50,966 € | 785 | 0,63% | 10:05:59 | |
| 200 | 50,628 € | 50,98 € | 200 | 0,70% | 10:02:16 | |
| 218 | 50,627 € | 50,981 € | 216 | 0,70% | 10:02:16 | |
| 200 | 50,695 € | 51,00 € | 200 | 0,60% | 09:50:58 | |
| 395 | 50,72 € | 51,05 € | 392 | 0,65% | 09:49:47 | |
| 200 | 50,72 € | 51,05 € | 200 | 0,65% | 09:46:51 | |
| 790 | 50,695 € | 51,036 € | 784 | 0,67% | 09:50:39 | |
| 200 | 50,698 € | 51,05 € | 200 | 0,69% | 09:48:21 | |
| 395 | 50,695 € | 51,049 € | 392 | 0,70% | 09:50:20 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
Tageshoch (Tradegate, 10:02:16) | 52,197 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:11) | 50,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,60% | |
Tageshoch (Tradegate, 10:02:16) | 52,197 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:11) | 50,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |