Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.06.24 | 113,542 € | 113,542 € | 113,542 € | 113,542 € | * | - | - |
31.05.24 | 113,4015 € | 113,5665 € | 111,788 € | 113,415 € | - | - | |
30.05.24 | 114,185 € | 114,198 € | 113,1515 € | 113,3985 € | - | - | |
29.05.24 | 114,5965 € | 114,605 € | 113,482 € | 114,1815 € | - | - | |
28.05.24 | 114,6255 € | 114,916 € | 112,9595 € | 114,5935 € | - | - | |
27.05.24 | 112,876 € | 114,622 € | 112,598 € | 114,622 € | - | - | |
26.05.24 | 112,8575 € | 112,8575 € | 112,8575 € | 112,8575 € | - | - | |
25.05.24 | 112,8575 € | 112,8575 € | 112,8575 € | 112,8575 € | - | - | |
24.05.24 | 111,727 € | 112,903 € | 111,727 € | 112,8505 € | - | - | |
23.05.24 | 111,956 € | 112,634 € | 111,725 € | 111,725 € | - | - | |
22.05.24 | 111,856 € | 112,4135 € | 111,1675 € | 111,954 € | - | - | |
21.05.24 | 112,5045 € | 112,51 € | 110,9565 € | 111,8435 € | - | - | |
20.05.24 | 111,574 € | 112,507 € | 111,2985 € | 112,5005 € | - | - | |
19.05.24 | 111,5715 € | 111,5715 € | 111,5715 € | 111,5715 € | - | - | |
18.05.24 | 111,5715 € | 111,5715 € | 111,5715 € | 111,5715 € | - | - | |
17.05.24 | 111,449 € | 111,9355 € | 111,0965 € | 111,5275 € | - | - | |
16.05.24 | 111,117 € | 112,212 € | 110,8595 € | 111,446 € | - | - | |
15.05.24 | 110,1945 € | 111,3495 € | 109,864 € | 111,114 € | - | - | |
14.05.24 | 110,0485 € | 110,4935 € | 109,381 € | 110,192 € | - | - | |
13.05.24 | 110,206 € | 110,572 € | 109,878 € | 110,0465 € | - | - | |
12.05.24 | 110,1975 € | 110,1975 € | 110,1975 € | 110,1975 € | - | - | |
11.05.24 | 110,1975 € | 110,1975 € | 110,1975 € | 110,1975 € | - | - | |
10.05.24 | 109,7835 € | 110,683 € | 109,7835 € | 110,2525 € | - | - |
1 Woche | 112,82 | -0,25% |
1 Monat | 106,885 | +5,29% |
3 Monate | 110,785 | +1,58% |
lfd. Jahr | 101,00 | +11,42% |
1 Jahr | 94,622 | +18,93% |
3 Jahre | 122,54 | -8,17% |
04.01.99 | Euro-Umstellung | 0,51129 |