Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 20,727 € | 20,727 € | 20,699 € | 20,699 € | 0 | 0 € | |
30.05.24 | 20,828 € | 20,828 € | 20,727 € | 20,727 € | 0 | 0 € | |
29.05.24 | 20,912 € | 20,912 € | 20,828 € | 20,828 € | 0 | 0 € | |
28.05.24 | 21,05 € | 21,05 € | 21,05 € | 21,05 € | 0 | 0 € | |
27.05.24 | 21,05 € | 21,05 € | 21,05 € | 21,05 € | 0 | 0 € | |
24.05.24 | 21,218 € | 21,218 € | 21,05 € | 21,05 € | 0 | 0 € | |
23.05.24 | 21,373 € | 21,373 € | 21,218 € | 21,218 € | 0 | 0 € | |
22.05.24 | 21,399 € | 21,399 € | 21,373 € | 21,373 € | 0 | 0 € | |
21.05.24 | 21,627 € | 21,627 € | 21,399 € | 21,399 € | 0 | 0 € | |
20.05.24 | 21,627 € | 21,627 € | 21,627 € | 21,627 € | 0 | 0 € | |
17.05.24 | 21,378 € | 21,649 € | 21,378 € | 21,627 € | 2 | 43 € | |
16.05.24 | 21,313 € | 21,378 € | 21,313 € | 21,378 € | 0 | 0 € | |
15.05.24 | 21,313 € | 21,313 € | 21,313 € | 21,313 € | 0 | 0 € | |
14.05.24 | 21,144 € | 21,313 € | 21,144 € | 21,313 € | 0 | 0 € | |
13.05.24 | 21,076 € | 21,144 € | 21,076 € | 21,144 € | 0 | 0 € | |
10.05.24 | 21,042 € | 21,076 € | 21,042 € | 21,076 € | 0 | 0 € | |
09.05.24 | 21,053 € | 21,053 € | 21,042 € | 21,042 € | 0 | 0 € | |
08.05.24 | 21,088 € | 21,088 € | 21,053 € | 21,053 € | 0 | 0 € | |
07.05.24 | 21,088 € | 21,088 € | 21,088 € | 21,088 € | 0 | 0 € | |
06.05.24 | 21,071 € | 21,088 € | 21,071 € | 21,088 € | 0 | 0 € | |
03.05.24 | 20,585 € | 21,071 € | 20,585 € | 21,071 € | 0 | 0 € | |
02.05.24 | 20,561 € | 20,561 € | 20,561 € | 20,561 € | 0 | 0 € |
1 Woche | 20,589 | -1,34% |
1 Monat | 20,29 | +0,12% |
3 Monate | 19,075 | +6,50% |
lfd. Jahr | 18,94 | +7,25% |
1 Jahr | 19,04 | +6,69% |
3 Jahre | 25,00 | -18,74% |
04.01.99 | Euro-Umstellung | 0,51129 |