Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 52,562 € | 52,602 € | 52,368 € | 52,459 € | 0 | 0 € | |
30.05.24 | 52,359 € | 52,748 € | 52,359 € | 52,735 € | 0 | 0 € | |
29.05.24 | 52,817 € | 52,983 € | 52,817 € | 52,907 € | 0 | 0 € | |
28.05.24 | 53,013 € | 53,396 € | 52,89 € | 52,944 € | 65 | 3.471 € | |
27.05.24 | 53,009 € | 53,494 € | 53,009 € | 53,19 € | 0 | 0 € | |
24.05.24 | 52,958 € | 53,393 € | 52,674 € | 53,247 € | 0 | 0 € | |
23.05.24 | 53,189 € | 53,218 € | 52,76 € | 52,76 € | 0 | 0 € | |
22.05.24 | 53,18 € | 53,374 € | 52,70 € | 52,77 € | 0 | 0 € | |
21.05.24 | 53,006 € | 53,478 € | 52,93 € | 53,01 € | 0 | 0 € | |
20.05.24 | 52,979 € | 53,514 € | 52,979 € | 53,348 € | 0 | 0 € | |
17.05.24 | 52,931 € | 53,638 € | 52,931 € | 53,638 € | 0 | 0 € | |
16.05.24 | 52,947 € | 53,471 € | 52,947 € | 53,214 € | 0 | 0 € | |
15.05.24 | 52,689 € | 53,241 € | 52,689 € | 53,175 € | 0 | 0 € | |
14.05.24 | 52,891 € | 53,522 € | 52,887 € | 52,911 € | 180 | 9.634 € | |
13.05.24 | 52,751 € | 53,33 € | 52,751 € | 53,305 € | 0 | 0 € | |
10.05.24 | 52,641 € | 53,312 € | 52,641 € | 52,906 € | 0 | 0 € | |
09.05.24 | 52,637 € | 53,12 € | 52,637 € | 53,12 € | 0 | 0 € | |
08.05.24 | 52,323 € | 52,934 € | 52,323 € | 52,932 € | 0 | 0 € | |
07.05.24 | 51,848 € | 52,649 € | 51,848 € | 52,508 € | 0 | 0 € | |
06.05.24 | 51,653 € | 52,231 € | 51,653 € | 51,981 € | 0 | 0 € | |
03.05.24 | 51,506 € | 52,171 € | 51,506 € | 51,87 € | 0 | 0 € | |
02.05.24 | 51,669 € | 51,755 € | 51,373 € | 51,596 € | 0 | 0 € |
1 Woche | 53,994 | -2,77% |
1 Monat | 52,50 | +1,90% |
3 Monate | 53,53 | -1,92% |
lfd. Jahr | 48,496 | +8,26% |
1 Jahr | 44,2012 | +18,78% |
3 Jahre | 39,3976 | +33,26% |
29.11.23 | Ausschüttung | 0,72 EUR | |
29.11.22 | Ausschüttung | 0,30 EUR | |
24.11.21 | Ausschüttung | 0,30 EUR | |
25.11.20 | Ausschüttung | 0,30 EUR | |
27.11.19 | Ausschüttung | 0,30 EUR |