Top-News
Orderbuch terrAssisi Aktien I AMI P (a)
Fonds
WKN: 984734 ISIN: DE0009847343
52.96
52,36 €
-0,60 €
-1,13%
31.05.2024
Handeln
Depot/Watchlist
Ertragsverwendung
Ausschüttend
Lfd. Kosten
1,36%
Fondsgröße
1,25 Mrd €
Währung
EUR
FWW Fundstars
Times & Sales: Stuttgart (EUWAX)
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:28 | 52,425 € | 0 | 0 € | 75 | 3.962 € | ||
| 21:45:25 | 52,35 € | 0 | 0 € | 75 | 3.962 € | ||
| 21:00:27 | 52,305 € | 0 | 0 € | 75 | 3.962 € | ||
| 20:00:28 | 52,275 € | 0 | 0 € | 75 | 3.962 € | ||
| 19:00:27 | 52,305 € | 0 | 0 € | 75 | 3.962 € | ||
| 18:00:30 | 52,335 € | 0 | 0 € | 75 | 3.962 € | ||
| 15:00:27 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 14:45:21 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 14:41:41 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 14:30:22 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 14:15:25 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 14:00:32 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 13:45:27 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 13:30:24 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 13:15:26 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 13:00:19 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 12:45:16 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 12:30:21 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 12:15:42 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 11:45:19 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 11:30:28 | 52,605 € | 0 | 0 € | 75 | 3.962 € | ||
| 11:27:13 | 52,82 € | 75 | 3.962 € | 75 | 3.962 € | ||
| 11:00:26 | 52,605 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:54 | 52,605 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:30 | 52,605 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:26 | 52,605 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:29 | 52,52 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:32 | 52,605 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:30 | 52,545 € | 0 | 0 € | 0 | 0 € | ||
| 08:01:15 | 52,03 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
