Datum | Erster | Hoch | Tief | Schluss | |
15.05.24 | 35,39 CHF | 35,39 CHF | 35,39 CHF | 35,39 CHF | |
08.05.24 | 35,54 CHF | 35,54 CHF | 35,54 CHF | 35,54 CHF | |
01.05.24 | 34,79 CHF | 34,79 CHF | 34,79 CHF | 34,79 CHF | |
24.04.24 | 32,98 CHF | 32,98 CHF | 32,98 CHF | 32,98 CHF | |
17.04.24 | 33,16 CHF | 33,16 CHF | 33,16 CHF | 33,16 CHF | |
10.04.24 | 34,69 CHF | 34,69 CHF | 34,69 CHF | 34,69 CHF | |
03.04.24 | 35,86 CHF | 35,86 CHF | 35,86 CHF | 35,86 CHF | |
27.03.24 | 32,45 CHF | 32,45 CHF | 32,45 CHF | 32,45 CHF | |
20.03.24 | 32,16 CHF | 32,16 CHF | 32,16 CHF | 32,16 CHF | |
13.03.24 | 30,99 CHF | 30,99 CHF | 30,99 CHF | 30,99 CHF | |
06.03.24 | 31,73 CHF | 31,73 CHF | 31,73 CHF | 31,73 CHF | |
28.02.24 | 31,60 CHF | 31,60 CHF | 31,60 CHF | 31,60 CHF | |
21.02.24 | 32,33 CHF | 32,33 CHF | 32,33 CHF | 32,33 CHF | |
14.02.24 | 34,56 CHF | 34,56 CHF | 34,56 CHF | 34,56 CHF | |
07.02.24 | 36,71 CHF | 36,71 CHF | 36,71 CHF | 36,71 CHF | |
31.01.24 | 34,97 CHF | 34,97 CHF | 34,97 CHF | 34,97 CHF | |
24.01.24 | 34,52 CHF | 34,52 CHF | 34,52 CHF | 34,52 CHF | |
17.01.24 | 35,25 CHF | 35,25 CHF | 35,25 CHF | 35,25 CHF | |
10.01.24 | 31,52 CHF | 31,52 CHF | 31,52 CHF | 31,52 CHF | |
03.01.24 | 29,19 CHF | 29,19 CHF | 29,19 CHF | 29,19 CHF | |
31.12.23 | 29,19 CHF | 29,19 CHF | 29,19 CHF | 29,19 CHF | |
27.12.23 | 30,02 CHF | 30,02 CHF | 30,02 CHF | 30,02 CHF |
1 Woche | 35,54 | -0,42% |
1 Monat | 33,16 | +6,72% |
3 Monate | 34,56 | +2,40% |
lfd. Jahr | 29,19 | +21,24% |
1 Jahr | 20,09 | +76,16% |
3 Jahre | 20,15 | +75,63% |
Keine Daten vorhanden |