8.123,71 | -0,42% | -34,3546 |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Next plc | 117,80 € | -3,92% | 122,60 € | 5.301 | 31.10.24 | | |||
Barratt Developments plc | 5,41 € | -3,94% | 5,632 € | 108 T | 31.10.24 | | |||
Antofagasta plc | 20,66 € | -3,95% | 21,51 € | 6.906 | 31.10.24 | | |||
DCC | 57,00 € | -4,20% | 59,50 € | 0 | 31.10.24 | | |||
Frasers Group plc | 9,11 € | -4,66% | 9,555 € | 0 | 31.10.24 | | |||
Fresnillo plc | 8,61 € | -4,81% | 9,045 € | 275 T | 31.10.24 | | |||
Rolls-Royce Holdings plc | 6,426 € | -5,42% | 6,794 € | 2,89 M | 31.10.24 | | |||
Halma plc | 31,46 $ | -5,58% | 33,32 $ | 57 T | 31.10.24 | | |||
Kingfisher Plc. | 3,47 € | -6,27% | 3,702 € | 45.614 | 31.10.24 | | |||
Taylor Wimpey plc | 1,75 € | -6,59% | 1,8735 € | 24.210 | 31.10.24 | | |||
National Grid plc | 12,35 $ | -7,14% | 13,30 $ | 34.679 | 31.10.24 | | |||
Vistry Group Plc. | 11,825 $ | -8,76% | 12,96 $ | 0,63 M | 31.10.24 | | |||
Persimmon plc | 17,29 € | -9,45% | 19,095 € | 27.146 | 31.10.24 | | |||
Relx plc | 44,619 $ | -9,98% | 49,565 $ | 152 T | 31.10.24 | | |||
Smith & Nephew | 11,56 € | -12,46% | 13,205 € | 78 T | 31.10.24 | | |||
Charts vergleichen |