1,27794 | +0,31% | +0,004 |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 1,2741 | 1,2794 | 1,2694 | 1,2779 | * |
02.06.24 | 1,2732 | 1,2746 | 1,2731 | 1,2739 | |
31.05.24 | 1,2734 | 1,2766 | 1,27 | 1,2742 | |
30.05.24 | 1,2704 | 1,2748 | 1,2681 | 1,2732 | |
29.05.24 | 1,2763 | 1,2772 | 1,2699 | 1,2703 | |
28.05.24 | 1,2769 | 1,2801 | 1,2754 | 1,2765 | |
27.05.24 | 1,274 | 1,2778 | 1,2734 | 1,2769 | |
26.05.24 | 1,2731 | 1,274 | 1,2719 | 1,2738 | |
24.05.24 | 1,2698 | 1,2751 | 1,2677 | 1,2737 | |
23.05.24 | 1,2719 | 1,2746 | 1,2686 | 1,2698 | |
22.05.24 | 1,2711 | 1,2761 | 1,27 | 1,2719 | |
21.05.24 | 1,2708 | 1,2727 | 1,2687 | 1,2711 | |
20.05.24 | 1,2705 | 1,2725 | 1,269 | 1,2706 | |
19.05.24 | 1,2695 | 1,2702 | 1,2691 | 1,2699 | |
17.05.24 | 1,2671 | 1,2712 | 1,2645 | 1,2702 | |
16.05.24 | 1,2685 | 1,27 | 1,2644 | 1,267 | |
15.05.24 | 1,2591 | 1,2687 | 1,2584 | 1,2684 | |
14.05.24 | 1,2559 | 1,2593 | 1,2509 | 1,259 | |
13.05.24 | 1,2522 | 1,2569 | 1,2517 | 1,2558 | |
12.05.24 | 1,2527 | 1,2527 | 1,2518 | 1,2519 | |
10.05.24 | 1,2523 | 1,2541 | 1,2503 | 1,2525 | |
09.05.24 | 1,2496 | 1,2527 | 1,2446 | 1,2524 | |
08.05.24 | 1,2509 | 1,2509 | 1,2468 | 1,2497 |
1 Woche | 1,2769 | +0,08% |
1 Monat | 1,2547 | +1,85% |
3 Monate | 1,2655 | +0,98% |
Lfd. Jahr | 1,2732 | +0,37% |
1 Jahr | 1,2454 | +2,61% |
3 Jahre | 1,4104 | -9,39% |
Keine Daten vorhanden |