Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:23:00 | 5.495,08 | 0 | 0 | 0 | 0 | ||
16:23:00 | 5.495,08 | 0 | 0 | 0 | 0 | ||
16:23:00 | 5.495,08 | 0 | 0 | 0 | 0 | ||
16:23:00 | 5.495,08 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
15:48:00 | 5.501,9 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:21:00 | 5.502,11 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:20:00 | 5.501,92 | 0 | 0 | 0 | 0 | ||
14:16:00 | 5.506,01 | 0 | 0 | 0 | 0 | ||
14:16:00 | 5.506,01 | 0 | 0 | 0 | 0 | ||
14:16:00 | 5.506,01 | 0 | 0 | 0 | 0 | ||
14:16:00 | 5.506,01 | 0 | 0 | 0 | 0 | ||
14:16:00 | 5.506,01 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
13:21:00 | 5.503,74 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:57:00 | 5.491,93 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:45:00 | 5.490,64 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:33:00 | 5.488,44 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:21:00 | 5.488,78 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:01 | 5.487,67 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
12:09:00 | 5.486,97 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:40:00 | 5.486,16 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:11:00 | 5.485,68 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:05:00 | 5.487,95 | 0 | 0 | 0 | 0 | ||
11:04:00 | 5.488,96 | 0 | 0 | 0 | 0 | ||
11:04:00 | 5.488,96 | 0 | 0 | 0 | 0 |